Galactic Arena: The NFTverse Historical Data

GAN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0000431
-0.37%
$ 35,001 $ 8,845
Feb 18, 7 PM $ 0.0000433
+0.00%
$ 35,131 $ 8,832
Feb 18, 6 PM $ 0.0000433
-0.23%
$ 35,131 $ 8,905
Feb 18, 5 PM $ 0.0000434
+0.00%
$ 35,212 $ 8,966
Feb 18, 4 PM $ 0.0000434
+0.23%
$ 35,212 $ 9,074
Feb 18, 3 PM $ 0.0000434
+0.00%
$ 35,212 $ 9,217
Feb 18, 2 PM $ 0.0000433
+0.00%
$ 35,131 $ 9,280
Feb 18, 1 PM $ 0.0000434
+0.23%
$ 35,212 $ 9,435
Feb 18, 12 PM $ 0.0000433
-0.23%
$ 35,131 $ 9,467
Feb 18, 11 AM $ 0.0000433
+0.00%
$ 35,131 $ 9,485
Feb 18, 10 AM $ 0.0000433
+0.00%
$ 35,131 $ 9,474
Feb 18, 9 AM $ 0.0000433
-0.57%
$ 35,131 $ 9,521
Feb 18, 8 AM $ 0.0000436
+0.93%
$ 35,333 $ 9,466
Feb 18, 7 AM $ 0.0000432
-2.04%
$ 35,009 $ 9,518
Feb 18, 6 AM $ 0.0000441
+0.00%
$ 35,739 $ 9,574
Feb 18, 5 AM $ 0.0000441
+0.00%
$ 35,739 $ 9,580
Feb 18, 4 AM $ 0.0000441
-1.03%
$ 35,739 $ 9,780
Feb 18, 3 AM $ 0.0000445
+2.82%
$ 36,112 $ 9,597
Feb 18, 2 AM $ 0.0000433
-1.77%
$ 35,123 $ 9,521
Feb 18, 1 AM $ 0.0000441
-2.11%
$ 35,755 $ 9,533
Feb 18, 12 AM $ 0.000045
-0.24%
$ 36,526 $ 9,675
Feb 17, 11 PM $ 0.0000451
+0.00%
$ 36,615 $ 9,749
Feb 17, 10 PM $ 0.000045
-2.28%
$ 36,526 $ 9,809
Feb 17, 9 PM $ 0.0000461
+0.13%
$ 37,378 $ 9,812
Feb 17, 8 PM $ 0.000046
-0.24%
$ 37,329 $ 9,818
Feb 17, 7 PM $ 0.0000461
+0.00%
$ 37,418 $ 9,795
Feb 17, 6 PM $ 0.0000461
+0.24%
$ 37,418 $ 9,791
Feb 17, 5 PM $ 0.000046
+0.31%
$ 37,329 $ 9,726
Feb 17, 4 PM $ 0.000046
-0.61%
$ 37,296 $ 9,658
Feb 17, 3 PM $ 0.0000462
+0.00%
$ 37,451 $ 9,571
Feb 17, 2 PM $ 0.0000462
+7.57%
$ 37,451 $ 9,589
Feb 17, 1 PM $ 0.0000429
-2.10%
$ 34,814 $ 9,439
Feb 17, 12 PM $ 0.0000438
-3.14%
$ 35,561 $ 9,438
Feb 17, 11 AM $ 0.0000453
-1.78%
$ 36,712 $ 9,407
Feb 17, 10 AM $ 0.0000461
-0.24%
$ 37,467 $ 9,360
Feb 17, 9 AM $ 0.0000462
+0.24%
$ 37,467 $ 9,269
Feb 17, 8 AM $ 0.0000461
-0.24%
$ 37,378 $ 9,241
Feb 17, 7 AM $ 0.0000433
-5.97%
$ 35,163 $ 9,290
Feb 17, 6 AM $ 0.0000461
-0.04%
$ 37,394 $ 9,251
Feb 17, 5 AM $ 0.0000461
+6.73%
$ 37,410 $ 9,231
Feb 17, 4 AM $ 0.0000432
-0.89%
$ 35,050 $ 8,969
Feb 17, 3 AM $ 0.0000436
-0.23%
$ 35,366 $ 9,113
Feb 17, 2 AM $ 0.0000437
+0.60%
$ 35,447 $ 9,177
Feb 17, 1 AM $ 0.0000434
+1.12%
$ 34,968 $ 9,115
Feb 17, 12 AM $ 0.000043
-0.21%
$ 34,847 $ 9,129
Feb 16, 11 PM $ 0.000043
+0.00%
$ 34,920 $ 9,075
Feb 16, 10 PM $ 0.000043
+0.21%
$ 34,920 $ 9,047
Feb 16, 9 PM $ 0.000043
-0.21%
$ 34,847 $ 9,099
Feb 16, 8 PM $ 0.000043
-0.21%
$ 34,847 $ 9,090
Feb 16, 7 PM $ 0.000043
-0.21%
$ 34,847 $ 9,193