Galactic Arena: The NFTverse Historical Data

GAN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.000043
+0.00%
$ 34,920 $ 9,259
Feb 16, 5 PM $ 0.000043
+0.21%
$ 34,920 $ 9,346
Feb 16, 4 PM $ 0.000043
+0.00%
$ 34,847 $ 9,275
Feb 16, 3 PM $ 0.000043
+0.00%
$ 34,847 $ 9,335
Feb 16, 2 PM $ 0.000043
-0.21%
$ 34,847 $ 9,267
Feb 16, 1 PM $ 0.000043
+0.00%
$ 34,920 $ 9,316
Feb 16, 12 PM $ 0.000043
+0.21%
$ 34,920 $ 9,220
Feb 16, 11 AM $ 0.000043
+0.21%
$ 34,920 $ 9,258
Feb 16, 10 AM $ 0.000043
-0.21%
$ 34,847 $ 9,509
Feb 16, 9 AM $ 0.000043
+0.00%
$ 34,920 $ 9,633
Feb 16, 8 AM $ 0.000043
+0.21%
$ 34,920 $ 9,725
Feb 16, 7 AM $ 0.000043
+0.00%
$ 34,847 $ 9,757
Feb 16, 6 AM $ 0.000043
+0.00%
$ 34,847 $ 9,810
Feb 16, 5 AM $ 0.000043
-0.21%
$ 34,847 $ 9,769
Feb 16, 4 AM $ 0.000043
+0.21%
$ 34,920 $ 9,777
Feb 16, 3 AM $ 0.000043
+0.00%
$ 34,847 $ 9,683
Feb 16, 2 AM $ 0.000043
+0.00%
$ 34,847 $ 9,724
Feb 16, 1 AM $ 0.000043
-0.49%
$ 34,847 $ 9,996
Feb 16, 12 AM $ 0.0000431
-1.01%
$ 34,936 $ 9,892
Feb 15, 11 PM $ 0.0000435
-0.21%
$ 35,293 $ 9,838
Feb 15, 10 PM $ 0.0000435
+0.00%
$ 35,293 $ 9,798
Feb 15, 9 PM $ 0.0000435
+0.00%
$ 35,293 $ 9,796
Feb 15, 8 PM $ 0.0000435
-1.11%
$ 35,293 $ 9,714
Feb 15, 7 PM $ 0.000044
-0.72%
$ 35,690 $ 9,663
Feb 15, 6 PM $ 0.0000443
+0.00%
$ 36,023 $ 9,610
Feb 15, 5 PM $ 0.0000443
-0.20%
$ 35,950 $ 9,470
Feb 15, 4 PM $ 0.0000444
-3.08%
$ 36,023 $ 9,491
Feb 15, 3 PM $ 0.0000459
+0.22%
$ 37,248 $ 9,337
Feb 15, 2 PM $ 0.0000458
+0.00%
$ 37,167 $ 9,355
Feb 15, 1 PM $ 0.0000459
+0.22%
$ 37,248 $ 9,384
Feb 15, 12 PM $ 0.0000458
-0.93%
$ 37,167 $ 9,396
Feb 15, 11 AM $ 0.0000462
+0.94%
$ 37,515 $ 9,414
Feb 15, 10 AM $ 0.0000458
-0.33%
$ 37,167 $ 9,181
Feb 15, 9 AM $ 0.000046
+2.16%
$ 37,288 $ 9,004
Feb 15, 8 AM $ 0.000045
+0.00%
$ 36,096 $ 8,937
Feb 15, 7 AM $ 0.0000453
+2.88%
$ 36,096 $ 8,900
Feb 15, 6 AM $ 0.0000459
+3.12%
$ 37,264 $ 8,810
Feb 15, 5 AM $ 0.0000445
-1.98%
$ 36,137 $ 8,821
Feb 15, 4 AM $ 0.0000454
-4.96%
$ 35,512 $ 8,783
Feb 15, 3 AM $ 0.0000478
+11.44%
$ 38,789 $ 8,835
Feb 15, 2 AM $ 0.0000404
+0.00%
$ 32,738 $ 8,481
Feb 15, 1 AM $ 0.0000404
-0.22%
$ 32,738 $ 8,480
Feb 15, 12 AM $ 0.0000404
-0.10%
$ 32,811 $ 8,451
Feb 14, 11 PM $ 0.0000405
+0.00%
$ 32,843 $ 8,457
Feb 14, 10 PM $ 0.0000405
+0.00%
$ 32,843 $ 8,466
Feb 14, 9 PM $ 0.0000405
+0.00%
$ 32,843 $ 8,349
Feb 14, 8 PM $ 0.0000405
+0.22%
$ 32,770 $ 8,349
Feb 14, 7 PM $ 0.0000404
+0.00%
$ 32,770 $ 8,368
Feb 14, 6 PM $ 0.0000404
-0.22%
$ 32,770 $ 8,403
Feb 14, 5 PM $ 0.0000404
+0.00%
$ 32,770 $ 8,374