Galactic Arena: The NFTverse Historical Data

GAN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0000426
-0.02%
$ 34,539 $ 9,905
Feb 12, 1 PM $ 0.0000432
+3.82%
$ 35,009 $ 9,871
Feb 12, 12 PM $ 0.0000416
-2.35%
$ 33,792 $ 9,868
Feb 12, 11 AM $ 0.0000426
-0.21%
$ 34,530 $ 9,845
Feb 12, 10 AM $ 0.0000427
+0.21%
$ 34,603 $ 9,932
Feb 12, 9 AM $ 0.0000426
+0.00%
$ 34,530 $ 9,891
Feb 12, 8 AM $ 0.0000426
+0.00%
$ 34,530 $ 9,946
Feb 12, 7 AM $ 0.0000426
+3.80%
$ 34,530 $ 9,903
Feb 12, 6 AM $ 0.000041
+0.00%
$ 33,265 $ 9,962
Feb 12, 5 AM $ 0.000041
-2.05%
$ 33,265 $ 10,128
Feb 12, 4 AM $ 0.0000419
-2.01%
$ 33,963 $ 10,208
Feb 12, 1 AM $ 0.0000384
+0.63%
$ 31,116 $ 9,994
Feb 12, 12 AM $ 0.0000381
-0.34%
$ 30,921 $ 9,804
Feb 11, 11 PM $ 0.0000382
-0.23%
$ 31,026 $ 9,698
Feb 11, 10 PM $ 0.0000383
-0.39%
$ 31,099 $ 9,735
Feb 11, 9 PM $ 0.0000385
-0.16%
$ 31,221 $ 9,628
Feb 11, 8 PM $ 0.0000385
-1.00%
$ 31,270 $ 9,615
Feb 11, 7 PM $ 0.0000389
+0.10%
$ 31,586 $ 9,632
Feb 11, 6 PM $ 0.0000389
-0.21%
$ 31,554 $ 9,639
Feb 11, 5 PM $ 0.000039
+0.21%
$ 31,618 $ 9,470
Feb 11, 4 PM $ 0.0000389
+0.00%
$ 31,554 $ 9,464
Feb 11, 3 PM $ 0.0000389
-2.58%
$ 31,554 $ 9,466
Feb 11, 2 PM $ 0.0000399
-0.22%
$ 32,389 $ 9,276
Feb 11, 1 PM $ 0.00004
-1.45%
$ 32,462 $ 9,221
Feb 11, 12 PM $ 0.0000406
+0.10%
$ 32,941 $ 9,143
Feb 11, 11 AM $ 0.0000406
-0.61%
$ 32,908 $ 9,234
Feb 11, 10 AM $ 0.0000408
-0.22%
$ 33,111 $ 9,175
Feb 11, 9 AM $ 0.0000409
+0.22%
$ 33,184 $ 9,151
Feb 11, 8 AM $ 0.0000409
+0.22%
$ 33,184 $ 9,153
Feb 11, 7 AM $ 0.0000408
-0.22%
$ 33,184 $ 9,046
Feb 11, 6 AM $ 0.0000409
+7.38%
$ 33,184 $ 8,960
Feb 11, 5 AM $ 0.0000381
+0.00%
$ 30,905 $ 8,855
Feb 11, 4 AM $ 0.0000381
-1.96%
$ 30,840 $ 8,819
Feb 11, 3 AM $ 0.0000389
+0.21%
$ 31,521 $ 8,872
Feb 11, 2 AM $ 0.0000388
-1.95%
$ 31,456 $ 8,899
Feb 11, 1 AM $ 0.0000395
-0.18%
$ 32,081 $ 9,113
Feb 11, 12 AM $ 0.0000395
-0.23%
$ 32,065 $ 9,247
Feb 10, 11 PM $ 0.0000396
+0.00%
$ 32,138 $ 9,321
Feb 10, 10 PM $ 0.0000396
+2.46%
$ 32,138 $ 9,370
Feb 10, 9 PM $ 0.0000387
-4.64%
$ 31,367 $ 9,366
Feb 10, 8 PM $ 0.0000405
+0.00%
$ 32,892 $ 9,431
Feb 10, 7 PM $ 0.0000405
+0.00%
$ 32,892 $ 9,306
Feb 10, 6 PM $ 0.0000405
+0.00%
$ 32,892 $ 9,330
Feb 10, 5 PM $ 0.0000405
+0.00%
$ 32,892 $ 9,450
Feb 10, 4 PM $ 0.0000405
-0.22%
$ 32,819 $ 9,413
Feb 10, 3 PM $ 0.0000405
+0.00%
$ 32,819 $ 9,386
Feb 10, 2 PM $ 0.0000405
+0.00%
$ 32,819 $ 9,488
Feb 10, 1 PM $ 0.0000405
-0.22%
$ 32,819 $ 9,292
Feb 10, 12 PM $ 0.0000405
+0.22%
$ 32,892 $ 9,166
Feb 10, 11 AM $ 0.0000405
-0.22%
$ 32,819 $ 9,221