Galactic Arena: The NFTverse Historical Data

GAN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0000405
-0.22%
$ 32,819 $ 9,143
Feb 10, 9 AM $ 0.0000405
+0.22%
$ 32,892 $ 9,099
Feb 10, 8 AM $ 0.0000405
+0.00%
$ 32,819 $ 8,912
Feb 10, 7 AM $ 0.0000405
+0.22%
$ 32,892 $ 8,941
Feb 10, 6 AM $ 0.0000405
+0.00%
$ 32,819 $ 8,928
Feb 10, 5 AM $ 0.0000405
-1.58%
$ 32,819 $ 8,856
Feb 10, 4 AM $ 0.0000411
-3.72%
$ 33,346 $ 8,895
Feb 10, 3 AM $ 0.0000426
-0.12%
$ 34,595 $ 8,762
Feb 10, 2 AM $ 0.0000347
-0.23%
$ 28,163 $ 8,618
Feb 10, 1 AM $ 0.0000347
+0.00%
$ 28,163 $ 8,590
Feb 10, 12 AM $ 0.0000348
+0.00%
$ 28,228 $ 8,491
Feb 9, 11 PM $ 0.0000347
-0.23%
$ 28,163 $ 8,470
Feb 9, 10 PM $ 0.0000348
-3.44%
$ 28,228 $ 8,336
Feb 9, 9 PM $ 0.000036
+0.03%
$ 29,234 $ 8,387
Feb 9, 8 PM $ 0.000036
-0.25%
$ 29,226 $ 8,422
Feb 9, 7 PM $ 0.0000361
+0.25%
$ 29,299 $ 8,474
Feb 9, 6 PM $ 0.000036
+0.00%
$ 29,226 $ 8,548
Feb 9, 5 PM $ 0.000036
-2.99%
$ 29,226 $ 8,454
Feb 9, 4 PM $ 0.0000371
+0.11%
$ 30,126 $ 8,501
Feb 9, 3 PM $ 0.0000371
+0.79%
$ 30,093 $ 8,459
Feb 9, 2 PM $ 0.0000368
+0.99%
$ 29,858 $ 8,505
Feb 9, 1 PM $ 0.0000364
+1.82%
$ 29,566 $ 8,692
Feb 9, 12 PM $ 0.0000358
-2.77%
$ 29,039 $ 8,954
Feb 9, 11 AM $ 0.0000368
+1.71%
$ 29,866 $ 8,955
Feb 9, 10 AM $ 0.0000362
+0.22%
$ 29,363 $ 9,059
Feb 9, 9 AM $ 0.0000361
-0.22%
$ 29,299 $ 9,116
Feb 9, 8 AM $ 0.0000362
-2.71%
$ 29,363 $ 9,272
Feb 9, 7 AM $ 0.0000372
+0.22%
$ 30,183 $ 9,784
Feb 9, 6 AM $ 0.0000371
-0.21%
$ 30,183 $ 9,701
Feb 9, 5 AM $ 0.0000372
-0.08%
$ 30,183 $ 9,700
Feb 9, 4 AM $ 0.0000372
+0.00%
$ 30,207 $ 9,721
Feb 9, 3 AM $ 0.0000372
+0.35%
$ 30,207 $ 9,759
Feb 9, 2 AM $ 0.0000371
-0.43%
$ 30,102 $ 9,737
Feb 9, 1 AM $ 0.0000373
+2.93%
$ 30,231 $ 9,655
Feb 9, 12 AM $ 0.0000362
+0.22%
$ 29,372 $ 9,659
Feb 8, 11 PM $ 0.0000361
-0.19%
$ 29,307 $ 9,803
Feb 8, 10 PM $ 0.0000362
-0.03%
$ 29,363 $ 10,031
Feb 8, 9 PM $ 0.0000362
+0.03%
$ 29,372 $ 10,189
Feb 8, 8 PM $ 0.0000362
+0.19%
$ 29,363 $ 10,798
Feb 8, 7 PM $ 0.0000361
+0.00%
$ 29,307 $ 11,266
Feb 8, 6 PM $ 0.0000361
+0.00%
$ 29,307 $ 11,733
Feb 8, 5 PM $ 0.0000361
-1.01%
$ 29,307 $ 12,361
Feb 8, 4 PM $ 0.0000365
+2.58%
$ 29,607 $ 12,790
Feb 8, 3 PM $ 0.0000356
+1.83%
$ 28,869 $ 13,288
Feb 8, 2 PM $ 0.0000349
-1.55%
$ 28,350 $ 13,789
Feb 8, 1 PM $ 0.0000355
+0.48%
$ 28,796 $ 14,300
Feb 8, 12 PM $ 0.0000353
-0.48%
$ 28,658 $ 14,757
Feb 8, 11 AM $ 0.0000363
+0.00%
$ 29,436 $ 15,187
Feb 8, 10 AM $ 0.0000363
+4.73%
$ 29,436 $ 15,644
Feb 8, 9 AM $ 0.0000346
-2.64%
$ 28,106 $ 16,196