Galactic Arena: The NFTverse Historical Data

GAN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0000357
-9.30%
$ 28,942 $ 16,671
Feb 8, 7 AM $ 0.0000393
+0.13%
$ 31,910 $ 16,708
Feb 8, 6 AM $ 0.0000393
+4.91%
$ 31,870 $ 17,331
Feb 8, 5 AM $ 0.0000374
-3.05%
$ 30,377 $ 17,842
Feb 8, 4 AM $ 0.0000386
-1.20%
$ 31,335 $ 18,305
Feb 8, 3 AM $ 0.0000391
+0.00%
$ 31,716 $ 18,688
Feb 8, 2 AM $ 0.0000391
-2.40%
$ 31,716 $ 19,056
Feb 8, 1 AM $ 0.0000402
+0.25%
$ 32,576 $ 19,552
Feb 8, 12 AM $ 0.0000401
+7.40%
$ 32,494 $ 20,036
Feb 7, 11 PM $ 0.0000386
-0.23%
$ 31,302 $ 20,371
Feb 7, 10 PM $ 0.0000387
+0.10%
$ 31,375 $ 20,800
Feb 7, 9 PM $ 0.0000386
+5.26%
$ 31,408 $ 21,091
Feb 7, 8 PM $ 0.0000367
+0.00%
$ 29,777 $ 20,958
Feb 7, 7 PM $ 0.0000368
+0.00%
$ 29,842 $ 20,958
Feb 7, 6 PM $ 0.0000368
+0.00%
$ 29,842 $ 20,860
Feb 7, 5 PM $ 0.0000368
-2.31%
$ 29,842 $ 20,703
Feb 7, 4 PM $ 0.0000376
+3.56%
$ 30,548 $ 20,785
Feb 7, 3 PM $ 0.0000364
+0.25%
$ 29,428 $ 20,902
Feb 7, 2 PM $ 0.0000363
+0.00%
$ 29,428 $ 20,957
Feb 7, 1 PM $ 0.0000364
-5.14%
$ 29,501 $ 20,838
Feb 7, 12 PM $ 0.0000383
-0.47%
$ 31,099 $ 20,786
Feb 7, 11 AM $ 0.0000385
+6.59%
$ 31,245 $ 20,836
Feb 7, 10 AM $ 0.0000362
+0.00%
$ 29,388 $ 20,650
Feb 7, 9 AM $ 0.0000362
+0.86%
$ 29,388 $ 20,699
Feb 7, 8 AM $ 0.0000359
+0.25%
$ 29,136 $ 20,676
Feb 7, 7 AM $ 0.0000358
-10.16%
$ 29,063 $ 20,784
Feb 7, 6 AM $ 0.0000399
+5.75%
$ 32,348 $ 20,800
Feb 7, 5 AM $ 0.0000377
-3.18%
$ 30,588 $ 20,817
Feb 7, 4 AM $ 0.0000389
-0.23%
$ 31,594 $ 20,751
Feb 7, 3 AM $ 0.000039
+3.04%
$ 31,667 $ 20,511
Feb 7, 2 AM $ 0.000038
+0.24%
$ 30,807 $ 20,243
Feb 7, 1 AM $ 0.0000379
-0.24%
$ 30,734 $ 20,025
Feb 7, 12 AM $ 0.000038
+7.14%
$ 30,807 $ 19,725
Feb 6, 11 PM $ 0.0000354
-1.89%
$ 28,682 $ 19,548
Feb 6, 10 PM $ 0.000036
+1.52%
$ 29,234 $ 19,225
Feb 6, 9 PM $ 0.0000355
+3.41%
$ 28,796 $ 19,055
Feb 6, 8 PM $ 0.0000343
+0.00%
$ 27,847 $ 18,724
Feb 6, 7 PM $ 0.0000343
+0.00%
$ 27,847 $ 18,377
Feb 6, 6 PM $ 0.0000356
-0.22%
$ 28,885 $ 18,060
Feb 6, 5 PM $ 0.0000357
+0.22%
$ 28,950 $ 17,908
Feb 6, 4 PM $ 0.0000356
+0.31%
$ 28,885 $ 17,525
Feb 6, 3 PM $ 0.0000355
+0.00%
$ 28,796 $ 17,025
Feb 6, 2 PM $ 0.0000355
-0.22%
$ 28,796 $ 16,654
Feb 6, 1 PM $ 0.0000356
+0.00%
$ 28,796 $ 16,263
Feb 6, 12 PM $ 0.0000356
+0.23%
$ 28,861 $ 15,863
Feb 6, 11 AM $ 0.0000355
+0.00%
$ 28,796 $ 15,439
Feb 6, 10 AM $ 0.0000355
-0.22%
$ 28,861 $ 15,105
Feb 6, 9 AM $ 0.0000356
+0.00%
$ 28,861 $ 14,585
Feb 6, 8 AM $ 0.0000355
+0.00%
$ 28,796 $ 14,194
Feb 6, 7 AM $ 0.0000355
-0.53%
$ 28,796 $ 13,671