Galactic Arena: The NFTverse Historical Data

GAN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0000357
+0.22%
$ 28,950 $ 13,332
Feb 6, 5 AM $ 0.0000357
+0.22%
$ 28,950 $ 12,928
Feb 6, 4 AM $ 0.0000356
+0.00%
$ 28,885 $ 12,689
Feb 6, 3 AM $ 0.0000356
+0.34%
$ 28,885 $ 12,638
Feb 6, 2 AM $ 0.0000355
-0.42%
$ 28,788 $ 12,772
Feb 6, 1 AM $ 0.0000356
-0.14%
$ 28,909 $ 12,707
Feb 6, 12 AM $ 0.0000357
+0.00%
$ 28,950 $ 12,678
Feb 5, 11 PM $ 0.0000357
+7.82%
$ 28,950 $ 12,821
Feb 5, 10 PM $ 0.0000344
+6.20%
$ 27,928 $ 13,627
Feb 5, 9 PM $ 0.0000324
+1.89%
$ 26,354 $ 13,581
Feb 5, 8 PM $ 0.0000331
-0.66%
$ 26,841 $ 13,533
Feb 5, 7 PM $ 0.0000334
+3.21%
$ 27,084 $ 13,494
Feb 5, 6 PM $ 0.0000323
+0.00%
$ 26,241 $ 13,456
Feb 5, 5 PM $ 0.0000323
+0.25%
$ 26,241 $ 13,297
Feb 5, 4 PM $ 0.0000323
+0.22%
$ 26,176 $ 13,170
Feb 5, 3 PM $ 0.0000322
-11.03%
$ 26,119 $ 13,234
Feb 5, 2 PM $ 0.0000362
+7.80%
$ 29,355 $ 13,178
Feb 5, 1 PM $ 0.0000335
+0.00%
$ 27,165 $ 13,353
Feb 5, 12 PM $ 0.0000335
-4.12%
$ 27,165 $ 13,397
Feb 5, 11 AM $ 0.0000349
+1.19%
$ 28,333 $ 13,492
Feb 5, 10 AM $ 0.0000345
-4.98%
$ 28,001 $ 13,478
Feb 5, 9 AM $ 0.0000363
+0.06%
$ 29,534 $ 13,550
Feb 5, 8 AM $ 0.0000363
-0.58%
$ 29,453 $ 13,522
Feb 5, 7 AM $ 0.000034
-10.52%
$ 27,603 $ 13,508
Feb 5, 6 AM $ 0.0000381
+0.00%
$ 30,921 $ 13,533
Feb 5, 5 AM $ 0.0000381
+0.00%
$ 30,921 $ 13,670
Feb 5, 4 AM $ 0.000038
+0.00%
$ 30,848 $ 13,604
Feb 5, 3 AM $ 0.000038
+4.05%
$ 30,848 $ 13,617
Feb 5, 2 AM $ 0.0000371
-9.61%
$ 30,126 $ 13,489
Feb 5, 1 AM $ 0.0000417
-7.33%
$ 33,825 $ 13,680
Feb 5, 12 AM $ 0.000046
-0.02%
$ 37,345 $ 13,717
Feb 4, 11 PM $ 0.000046
+27.95%
$ 37,264 $ 13,428
Feb 4, 10 PM $ 0.000036
-1.69%
$ 29,193 $ 12,503
Feb 4, 9 PM $ 0.0000366
-1.05%
$ 29,088 $ 12,479
Feb 4, 8 PM $ 0.0000369
+2.38%
$ 29,947 $ 12,396
Feb 4, 7 PM $ 0.0000378
-0.21%
$ 30,661 $ 12,516
Feb 4, 6 PM $ 0.0000379
-0.26%
$ 30,726 $ 12,533
Feb 4, 5 PM $ 0.000038
+3.57%
$ 29,842 $ 12,423
Feb 4, 4 PM $ 0.0000367
+3.03%
$ 29,672 $ 12,439
Feb 4, 3 PM $ 0.0000356
-0.95%
$ 28,869 $ 12,389
Feb 4, 2 PM $ 0.0000359
+0.25%
$ 29,144 $ 12,528
Feb 4, 1 PM $ 0.0000358
-5.26%
$ 29,071 $ 12,516
Feb 4, 12 PM $ 0.0000379
-3.46%
$ 30,751 $ 12,526
Feb 4, 11 AM $ 0.0000392
-0.20%
$ 31,821 $ 12,584
Feb 4, 10 AM $ 0.0000393
-0.08%
$ 31,886 $ 12,530
Feb 4, 9 AM $ 0.0000393
+0.23%
$ 31,910 $ 12,428
Feb 4, 8 AM $ 0.0000392
-0.23%
$ 31,910 $ 12,410
Feb 4, 7 AM $ 0.0000393
+0.23%
$ 31,910 $ 12,446
Feb 4, 6 AM $ 0.0000392
-0.15%
$ 31,837 $ 12,389
Feb 4, 5 AM $ 0.0000393
-0.20%
$ 31,886 $ 12,243