Galactic Arena: The NFTverse Historical Data

GAN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0000377
+1.78%
$ 32,121 $ 12,996
Dec 28, 2025 $ 0.0000371
+12.99%
$ 30,118 $ 11,953
Dec 27, 2025 $ 0.000034
-3.05%
$ 26,687 $ 12,007
Dec 26, 2025 $ 0.000036
+6.55%
$ 28,479 $ 12,717
Dec 25, 2025 $ 0.0000337
+8.71%
$ 27,384 $ 12,000
Dec 24, 2025 $ 0.000031
-5.02%
$ 25,137 $ 11,596
Dec 23, 2025 $ 0.0000327
-2.27%
$ 26,500 $ 11,725
Dec 22, 2025 $ 0.0000335
+0.12%
$ 27,173 $ 11,228
Dec 21, 2025 $ 0.0000335
+0.00%
$ 27,173 $ 11,778
Dec 20, 2025 $ 0.0000335
+1.88%
$ 27,173 $ 12,025
Dec 19, 2025 $ 0.000033
+0.58%
$ 26,703 $ 11,666
Dec 18, 2025 $ 0.0000328
+0.00%
$ -- $ 11,311
Aug 14, 2025 $ 0.000043
-0.12%
$ -- $ 9,643
Aug 13, 2025 $ 0.000043
+6.41%
$ 34,887 $ 16,633
Aug 12, 2025 $ 0.0000404
-5.26%
$ 32,738 $ 6,960
Aug 11, 2025 $ 0.0000426
+0.40%
$ 34,555 $ 6,927
Aug 10, 2025 $ 0.0000424
-0.86%
$ 34,417 $ 15,819
Aug 9, 2025 $ 0.0000428
-1.18%
$ 34,822 $ 2,641
Aug 8, 2025 $ 0.0000433
+4.14%
$ 35,131 $ 14,069
Aug 7, 2025 $ 0.0000416
+4.47%
$ 33,736 $ 38,987
Aug 6, 2025 $ 0.0000398
+1.07%
$ 32,292 $ 82,305
Aug 5, 2025 $ 0.0000394
+6.17%
$ 31,959 $ 80,503
Aug 4, 2025 $ 0.0000371
-3.03%
$ 30,102 $ 79,567
Aug 3, 2025 $ 0.0000383
+1.14%
$ 31,043 $ 84,147
Aug 2, 2025 $ 0.0000378
-9.02%
$ 30,694 $ 53,667
Aug 1, 2025 $ 0.0000416
+5.45%
$ 33,744 $ 79,914
Jul 31, 2025 $ 0.0000395
-4.39%
$ 32,008 $ 73,165
Jul 30, 2025 $ 0.0000413
-6.31%
$ 33,476 $ 76,696
Jul 29, 2025 $ 0.000044
-0.20%
$ 35,715 $ 79,479
Jul 28, 2025 $ 0.0000441
+3.47%
$ 35,788 $ 82,910
Jul 27, 2025 $ 0.0000426
+1.26%
$ 34,587 $ 66,071
Jul 26, 2025 $ 0.0000421
+8.42%
$ 34,157 $ 80,542
Jul 25, 2025 $ 0.0000386
-8.48%
$ 31,351 $ 77,812
Jul 24, 2025 $ 0.0000422
+9.04%
$ 34,255 $ 80,808
Jul 23, 2025 $ 0.0000387
+0.36%
$ 31,416 $ 79,416
Jul 22, 2025 $ 0.0000386
-6.94%
$ 31,302 $ 78,535
Jul 21, 2025 $ 0.0000415
+11.74%
$ 33,663 $ 81,194
Jul 20, 2025 $ 0.0000371
+0.08%
$ 30,126 $ 82,100
Jul 19, 2025 $ 0.0000371
+0.00%
$ 30,102 $ 79,646
Jul 18, 2025 $ 0.0000371
+0.03%
$ 30,102 $ 75,049
Jul 17, 2025 $ 0.0000371
-2.24%
$ 30,102 $ 79,478
Jul 16, 2025 $ 0.0000351
+1.94%
$ 28,487 $ 80,564
Jul 15, 2025 $ 0.0000344
-2.05%
$ 27,944 $ 80,911
Jul 14, 2025 $ 0.0000352
-6.54%
$ 28,528 $ 79,168
Jul 13, 2025 $ 0.0000376
-0.48%
$ 30,531 $ 79,732
Jul 12, 2025 $ 0.0000378
-0.89%
$ 30,678 $ 80,982
Jul 11, 2025 $ 0.0000382
+2.28%
$ 30,953 $ 83,203
Jul 10, 2025 $ 0.0000376
-1.13%
$ 30,523 $ 78,637
Jul 9, 2025 $ 0.0000381
+6.13%
$ 30,872 $ 77,690
Jul 8, 2025 $ 0.0000359
-13.17%
$ 29,088 $ 77,018