Galactic Arena: The NFTverse Historical Data

GAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0000131
+2.50%
$ 10,650 $ 3,653
Apr 2, 6 AM $ 0.0000128
+0.08%
$ 10,391 $ 3,663
Apr 2, 5 AM $ 0.0000144
+9.42%
$ 11,680 $ 5,655
Apr 2, 4 AM $ 0.0000128
-4.25%
$ 10,407 $ 6,379
Apr 2, 3 AM $ 0.0000132
-3.93%
$ 10,715 $ 6,444
Apr 2, 2 AM $ 0.0000127
+4.62%
$ 10,293 $ 7,120
Apr 2, 1 AM $ 0.0000136
-1.02%
$ 10,999 $ 7,710
Apr 1, 10 PM $ 0.000016
+0.00%
$ 12,962 $ 9,037
Apr 1, 7 PM $ 0.0000169
+0.00%
$ 13,700 $ 12,101
Apr 1, 6 PM $ 0.0000169
+0.00%
$ 13,700 $ 12,390
Apr 1, 5 PM $ 0.0000169
-1.57%
$ 13,700 $ 13,351
Apr 1, 4 PM $ 0.0000172
+0.00%
$ 13,919 $ 15,606
Apr 1, 1 PM $ 0.0000153
+0.00%
$ 12,378 $ 17,879
Apr 1, 12 PM $ 0.0000153
+3.11%
$ 12,378 $ 17,976
Apr 1, 11 AM $ 0.0000157
+0.00%
$ 12,735 $ 18,637
Apr 1, 5 AM $ 0.000031
+9.27%
$ 25,137 $ 19,400
Apr 1, 4 AM $ 0.000028
+5.66%
$ 22,712 $ 19,315
Apr 1, 3 AM $ 0.0000267
-0.60%
$ 21,666 $ 19,150
Apr 1, 2 AM $ 0.0000269
-1.21%
$ 21,795 $ 18,954
Apr 1, 1 AM $ 0.0000272
-1.73%
$ 22,063 $ 18,749
Apr 1, 12 AM $ 0.0000277
+15.82%
$ 22,452 $ 18,303
Mar 31, 11 PM $ 0.0000239
-4.67%
$ 19,386 $ 17,984
Mar 31, 10 PM $ 0.0000251
-10.01%
$ 20,335 $ 17,895
Mar 31, 9 PM $ 0.0000279
-2.72%
$ 22,598 $ 17,136
Mar 31, 8 PM $ 0.0000286
-2.95%
$ 23,231 $ 16,838
Mar 31, 7 PM $ 0.0000295
+0.14%
$ 23,937 $ 16,398
Mar 31, 6 PM $ 0.0000286
-11.53%
$ 23,215 $ 15,847
Mar 31, 5 PM $ 0.0000323
-4.85%
$ 26,241 $ 15,383
Mar 31, 4 PM $ 0.000034
-6.26%
$ 27,579 $ 13,504
Mar 31, 3 PM $ 0.0000363
-0.93%
$ 29,420 $ 13,292
Mar 31, 2 PM $ 0.0000366
-8.50%
$ 29,696 $ 12,899
Mar 31, 1 PM $ 0.00004
-7.26%
$ 32,454 $ 12,659
Mar 31, 12 PM $ 0.0000438
+5.75%
$ 35,520 $ 12,420
Mar 31, 6 AM $ 0.0000633
+6.25%
$ 51,321 $ 10,133
Mar 31, 5 AM $ 0.0000595
-0.03%
$ 48,304 $ 10,178
Mar 31, 4 AM $ 0.0000596
-0.20%
$ 48,320 $ 10,221
Mar 31, 3 AM $ 0.0000597
-3.26%
$ 48,425 $ 10,270
Mar 31, 2 AM $ 0.0000617
-4.30%
$ 50,056 $ 10,188
Mar 31, 1 AM $ 0.0000645
+0.00%
$ 52,303 $ 10,364
Mar 31, 12 AM $ 0.0000645
+0.92%
$ 52,303 $ 10,273
Mar 30, 11 PM $ 0.0000639
+0.84%
$ 51,816 $ 10,119
Mar 30, 10 PM $ 0.0000622
+0.21%
$ 50,421 $ 10,006
Mar 30, 9 PM $ 0.000062
+0.00%
$ 50,315 $ 9,887
Mar 30, 8 PM $ 0.000062
+0.00%
$ 50,315 $ 9,779
Mar 30, 7 PM $ 0.000062
+0.00%
$ 50,315 $ 9,779
Mar 30, 6 PM $ 0.000062
+0.52%
$ 50,315 $ 9,796
Mar 30, 5 PM $ 0.0000617
-5.16%
$ 50,056 $ 9,740
Mar 30, 4 PM $ 0.0000651
+4.21%
$ 52,781 $ 9,697
Mar 30, 3 PM $ 0.0000624
+1.27%
$ 50,648 $ 9,586
Mar 30, 2 PM $ 0.0000617
-1.04%
$ 50,015 $ 9,579