Galactic Arena: The NFTverse Historical Data

GAN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.000119
+7.12%
$ 101,296 $ 87,550
Jan 1 $ 0.000111
-4.71%
$ 89,769 $ 104,193
Dec 25 $ 0.000121
+20.79%
$ 94,863 $ 95,142
Dec 18 $ 0.000097
+5.39%
$ 81,212 $ 106,602
Dec 11 $ 0.000101
+4.29%
$ 73,887 $ 111,996
Dec 4 $ 0.0000952
+15.14%
$ 78,754 $ 207,083
Nov 27 $ 0.0000832
-20.79%
$ 67,512 $ 269,818
Nov 20 $ 0.0000791
-5.91%
$ 80,545 $ 265,925
Nov 13 $ 0.0000845
-2.21%
$ 67,949 $ 261,618
Nov 6 $ 0.0000896
+7.89%
$ 70,026 $ 235,060
Oct 30 $ 0.000083
+1.81%
$ 67,314 $ 297,228
Oct 23 $ 0.0000814
+0.35%
$ 65,995 $ 251,394
Oct 16 $ 0.000081
+4.66%
$ 65,687 $ 268,508
Oct 9 $ 0.0000776
+0.09%
$ 62,756 $ 148,646
Oct 2 $ 0.0000779
-1.70%
$ 62,886 $ 96,755
Sep 25 $ 0.0000794
-4.03%
$ 64,398 $ 126,407
Sep 18 $ 0.0000813
+4.16%
$ 67,093 $ 105,930
Sep 11 $ 0.0000784
-3.17%
$ 63,272 $ 111,808
Sep 4 $ 0.0000774
-3.92%
$ 65,351 $ 99,355
Aug 28 $ 0.0000808
-4.43%
$ 65,507 $ 145,060
Aug 21 $ 0.0000854
+3.53%
$ 68,537 $ 172,505
Aug 14 $ 0.0000792
-2.46%
$ 66,703 $ 180,977
Aug 7 $ 0.0000859
+7.00%
$ 65,076 $ 131,735
Jul 31 $ 0.0000803
-2.30%
$ 65,151 $ 207,515
Jul 24 $ 0.0000823
+0.64%
$ 66,736 $ 234,260
Jul 17 $ 0.0000817
+0.87%
$ 66,299 $ 155,308
Jul 10 $ 0.0000811
-2.97%
$ 65,744 $ 120,032
Jul 3 $ 0.0000835
+4.90%
$ 67,753 $ 112,193
Jun 26 $ 0.0000796
-3.11%
$ 62,964 $ 112,117
Jun 19 $ 0.0000822
-2.72%
$ 64,979 $ 112,150
Jun 12 $ 0.0000901
+16.48%
$ 66,868 $ 81,895
Jun 5 $ 0.0000759
-20.84%
$ 61,206 $ 75,887
May 29 $ 0.0000959
-20.91%
$ 75,887 $ 116,343
May 22 $ 0.000109
+14.28%
$ 95,947 $ 87,638
May 15 $ 0.0000949
-3.16%
$ 75,628 $ 80,157
May 8 $ 0.000099
-21.50%
$ 77,547 $ 132,065
May 1 $ 0.000126
-3.34%
$ 99,807 $ 191,914
Apr 24 $ 0.00013
-3.70%
$ 103,254 $ 163,048
Apr 17 $ 0.00013
-4.09%
$ 106,561 $ 208,037
Apr 10 $ 0.000139
-7.60%
$ 107,548 $ 221,401
Apr 3 $ 0.00015
+18.16%
$ 118,784 $ 362,106
Mar 27 $ 0.000127
-12.55%
$ 100,491 $ 267,336
Mar 20 $ 0.000131
-11.27%
$ 114,925 $ 131,630
Download