Galactic Arena: The NFTverse Historical Data

GAN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0000393
+0.00%
$ 31,886 $ 12,149
Feb 4, 3 AM $ 0.0000394
+0.48%
$ 31,951 $ 12,119
Feb 4, 2 AM $ 0.0000392
+3.76%
$ 31,797 $ 12,072
Feb 4, 1 AM $ 0.0000378
+14.14%
$ 30,580 $ 11,657
Feb 4, 12 AM $ 0.0000331
-3.47%
$ 26,849 $ 11,669
Feb 3, 11 PM $ 0.0000343
+0.00%
$ 27,814 $ 11,663
Feb 3, 10 PM $ 0.0000343
-5.25%
$ 27,814 $ 11,626
Feb 3, 9 PM $ 0.0000362
-0.88%
$ 29,355 $ 11,652
Feb 3, 8 PM $ 0.0000365
+0.03%
$ 29,623 $ 11,637
Feb 3, 7 PM $ 0.0000365
-3.92%
$ 29,615 $ 11,573
Feb 3, 6 PM $ 0.000038
+0.26%
$ 30,726 $ 11,490
Feb 3, 5 PM $ 0.0000379
+3.78%
$ 30,742 $ 11,586
Feb 3, 4 PM $ 0.0000365
-0.22%
$ 29,623 $ 11,602
Feb 3, 3 PM $ 0.000038
-6.47%
$ 30,824 $ 11,842
Feb 3, 2 PM $ 0.0000406
+0.00%
$ 32,957 $ 12,048
Feb 3, 1 PM $ 0.0000406
-2.12%
$ 32,957 $ 11,919
Feb 3, 12 PM $ 0.0000415
+0.00%
$ 33,671 $ 11,878
Feb 3, 11 AM $ 0.0000416
+0.24%
$ 33,752 $ 11,823
Feb 3, 10 AM $ 0.0000416
+3.12%
$ 33,671 $ 11,993
Feb 3, 9 AM $ 0.0000404
+0.22%
$ 32,778 $ 12,094
Feb 3, 8 AM $ 0.0000403
+0.00%
$ 32,705 $ 12,038
Feb 3, 7 AM $ 0.0000403
-0.22%
$ 32,705 $ 12,029
Feb 3, 6 AM $ 0.0000404
+0.00%
$ 32,778 $ 12,072
Feb 3, 5 AM $ 0.0000404
+0.00%
$ 32,778 $ 12,206
Feb 3, 4 AM $ 0.0000404
+0.00%
$ 32,778 $ 12,337
Feb 3, 3 AM $ 0.0000404
+0.00%
$ 32,778 $ 12,333
Feb 3, 2 AM $ 0.0000404
+0.22%
$ 32,778 $ 12,333
Feb 3, 1 AM $ 0.0000404
-1.99%
$ 32,778 $ 12,404
Feb 3, 12 AM $ 0.0000412
+0.00%
$ 33,444 $ 12,445
Feb 2, 11 PM $ 0.0000412
+0.22%
$ 33,371 $ 12,446
Feb 2, 10 PM $ 0.0000411
-0.22%
$ 33,371 $ 12,283
Feb 2, 9 PM $ 0.0000412
+0.00%
$ 33,444 $ 12,266
Feb 2, 8 PM $ 0.0000412
-3.26%
$ 33,444 $ 12,206
Feb 2, 7 PM $ 0.0000426
-0.02%
$ 34,571 $ 12,062
Feb 2, 6 PM $ 0.0000426
+0.21%
$ 34,579 $ 12,118
Feb 2, 5 PM $ 0.0000425
-0.12%
$ 34,579 $ 12,222
Feb 2, 4 PM $ 0.0000426
-3.53%
$ 34,668 $ 12,353
Feb 2, 3 PM $ 0.0000441
+21.69%
$ 35,812 $ 12,095
Feb 2, 2 PM $ 0.0000368
-0.19%
$ 29,883 $ 11,732
Feb 2, 1 PM $ 0.0000369
+0.00%
$ 29,939 $ 11,726
Feb 2, 12 PM $ 0.0000369
+0.00%
$ 29,939 $ 11,667
Feb 2, 11 AM $ 0.0000369
+0.00%
$ 29,939 $ 11,643
Feb 2, 10 AM $ 0.0000369
+0.22%
$ 29,939 $ 11,550
Feb 2, 9 AM $ 0.0000368
-3.21%
$ 29,874 $ 11,541
Feb 2, 8 AM $ 0.000038
+0.24%
$ 30,864 $ 11,592
Feb 2, 7 AM $ 0.000038
+1.23%
$ 30,791 $ 11,515
Feb 2, 6 AM $ 0.0000375
-2.42%
$ 30,418 $ 11,365
Feb 2, 5 AM $ 0.0000384
+10.56%
$ 31,172 $ 11,245
Feb 2, 4 AM $ 0.0000348
+0.00%
$ 28,195 $ 11,102
Feb 2, 3 AM $ 0.0000348
-1.64%
$ 28,195 $ 11,094