Galactic Arena: The NFTverse Historical Data

GAN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0000353
+1.17%
$ 28,666 $ 11,104
Feb 2, 1 AM $ 0.000035
-3.92%
$ 28,398 $ 11,147
Feb 2, 12 AM $ 0.0000365
+5.86%
$ 29,623 $ 11,114
Feb 1, 11 PM $ 0.0000345
-5.38%
$ 27,985 $ 11,071
Feb 1, 10 PM $ 0.0000365
+0.44%
$ 29,574 $ 11,148
Feb 1, 9 PM $ 0.0000363
-2.13%
$ 29,445 $ 11,235
Feb 1, 8 PM $ 0.0000371
+2.37%
$ 30,085 $ 11,322
Feb 1, 7 PM $ 0.0000362
-3.69%
$ 29,388 $ 11,326
Feb 1, 6 PM $ 0.0000376
-1.72%
$ 30,515 $ 11,505
Feb 1, 5 PM $ 0.0000383
-0.21%
$ 31,051 $ 11,461
Feb 1, 4 PM $ 0.0000384
+0.21%
$ 31,116 $ 11,500
Feb 1, 3 PM $ 0.0000383
-3.26%
$ 31,051 $ 11,649
Feb 1, 2 PM $ 0.0000396
-0.45%
$ 32,097 $ 11,800
Feb 1, 1 PM $ 0.0000397
+0.23%
$ 32,243 $ 11,819
Feb 1, 12 PM $ 0.0000397
+0.00%
$ 32,243 $ 11,887
Feb 1, 11 AM $ 0.0000397
+0.23%
$ 32,243 $ 11,861
Feb 1, 10 AM $ 0.0000397
-0.53%
$ 32,243 $ 11,780
Feb 1, 9 AM $ 0.0000399
+0.00%
$ 32,340 $ 11,752
Feb 1, 8 AM $ 0.0000399
-1.02%
$ 32,340 $ 11,742
Feb 1, 7 AM $ 0.0000403
+0.00%
$ 32,673 $ 11,767
Feb 1, 6 AM $ 0.0000403
+0.00%
$ 32,673 $ 11,935
Feb 1, 5 AM $ 0.0000403
-1.90%
$ 32,673 $ 12,210
Feb 1, 4 AM $ 0.0000411
-0.22%
$ 33,306 $ 12,288
Feb 1, 3 AM $ 0.0000411
+0.22%
$ 33,379 $ 12,291
Feb 1, 2 AM $ 0.0000411
-0.22%
$ 33,306 $ 12,400
Feb 1, 1 AM $ 0.0000411
+0.00%
$ 33,379 $ 12,931
Feb 1, 12 AM $ 0.0000411
+0.00%
$ 33,379 $ 12,941
Jan 31, 11 PM $ 0.0000411
-3.61%
$ 33,379 $ 13,024
Jan 31, 10 PM $ 0.0000427
+0.23%
$ 34,628 $ 13,171
Jan 31, 9 PM $ 0.0000426
-0.23%
$ 34,547 $ 13,063
Jan 31, 8 PM $ 0.0000426
-0.23%
$ 34,547 $ 13,119
Jan 31, 7 PM $ 0.0000427
+0.23%
$ 34,628 $ 13,252
Jan 31, 6 PM $ 0.0000426
-1.11%
$ 34,547 $ 13,075
Jan 31, 5 PM $ 0.0000431
+0.19%
$ 34,936 $ 12,920
Jan 31, 4 PM $ 0.000043
-0.30%
$ 34,871 $ 12,732
Jan 31, 3 PM $ 0.000043
-0.32%
$ 34,895 $ 12,699
Jan 31, 2 PM $ 0.0000432
-0.21%
$ 35,082 $ 12,509
Jan 31, 1 PM $ 0.0000432
+0.00%
$ 35,082 $ 12,435
Jan 31, 12 PM $ 0.0000432
+0.21%
$ 35,082 $ 12,209
Jan 31, 11 AM $ 0.0000432
+0.21%
$ 35,009 $ 11,924
Jan 31, 10 AM $ 0.0000432
-0.12%
$ 35,009 $ 11,864
Jan 31, 9 AM $ 0.0000432
+0.00%
$ 35,050 $ 11,723
Jan 31, 8 AM $ 0.0000432
+0.00%
$ 35,050 $ 11,637
Jan 31, 7 AM $ 0.0000432
+0.00%
$ 35,050 $ 11,598
Jan 31, 6 AM $ 0.0000432
+0.23%
$ 35,050 $ 11,548
Jan 31, 5 AM $ 0.0000431
+0.00%
$ 34,968 $ 11,307
Jan 31, 4 AM $ 0.0000431
+0.00%
$ 34,968 $ 11,226
Jan 31, 3 AM $ 0.0000431
-0.23%
$ 34,968 $ 11,170
Jan 31, 2 AM $ 0.0000432
+11.94%
$ 35,050 $ 11,055
Jan 31, 1 AM $ 0.0000387
+0.21%
$ 31,375 $ 10,425