Galactic Arena: The NFTverse Historical Data

GAN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.0000387
+0.21%
$ 31,375 $ 10,329
Jan 30, 11 PM $ 0.0000386
+0.00%
$ 31,310 $ 10,205
Jan 30, 10 PM $ 0.0000386
-0.21%
$ 31,310 $ 10,077
Jan 30, 9 PM $ 0.0000387
+0.00%
$ 31,375 $ 10,049
Jan 30, 8 PM $ 0.0000387
+0.21%
$ 31,375 $ 10,007
Jan 30, 7 PM $ 0.0000386
+0.21%
$ 31,310 $ 9,864
Jan 30, 6 PM $ 0.0000385
-3.22%
$ 31,245 $ 9,878
Jan 30, 5 PM $ 0.0000398
+3.08%
$ 32,211 $ 9,900
Jan 30, 4 PM $ 0.0000405
-2.60%
$ 32,851 $ 9,585
Jan 30, 3 PM $ 0.0000416
+7.92%
$ 33,727 $ 9,416
Jan 30, 2 PM $ 0.0000385
+0.23%
$ 31,253 $ 9,291
Jan 30, 1 PM $ 0.0000384
-5.07%
$ 31,116 $ 9,382
Jan 30, 12 PM $ 0.0000404
+0.00%
$ 32,827 $ 9,588
Jan 30, 11 AM $ 0.0000404
-0.15%
$ 32,778 $ 10,035
Jan 30, 10 AM $ 0.0000405
+0.15%
$ 32,827 $ 10,201
Jan 30, 9 AM $ 0.0000404
-0.15%
$ 32,778 $ 10,416
Jan 30, 8 AM $ 0.0000405
+0.00%
$ 32,827 $ 10,596
Jan 30, 7 AM $ 0.0000405
+0.15%
$ 32,827 $ 10,727
Jan 30, 6 AM $ 0.0000404
-0.15%
$ 32,778 $ 10,707
Jan 30, 5 AM $ 0.0000405
+0.15%
$ 32,827 $ 10,745
Jan 30, 4 AM $ 0.0000404
-0.15%
$ 32,778 $ 10,848
Jan 30, 3 AM $ 0.0000405
+0.00%
$ 32,827 $ 10,912
Jan 30, 2 AM $ 0.0000405
+0.00%
$ 32,827 $ 10,943
Jan 30, 1 AM $ 0.0000405
+0.00%
$ 32,827 $ 11,095
Jan 30, 12 AM $ 0.0000405
+0.15%
$ 32,827 $ 11,153
Jan 29, 11 PM $ 0.0000404
-0.15%
$ 32,778 $ 11,266
Jan 29, 10 PM $ 0.0000405
+0.15%
$ 32,827 $ 11,372
Jan 29, 9 PM $ 0.0000404
-0.91%
$ 32,778 $ 11,435
Jan 29, 8 PM $ 0.0000408
+0.00%
$ 33,078 $ 11,514
Jan 29, 7 PM $ 0.0000408
-0.24%
$ 33,078 $ 11,638
Jan 29, 6 PM $ 0.0000408
-1.78%
$ 33,078 $ 11,704
Jan 29, 5 PM $ 0.0000415
-0.17%
$ 33,703 $ 11,886
Jan 29, 4 PM $ 0.0000415
-0.24%
$ 33,679 $ 12,221
Jan 29, 3 PM $ 0.0000415
-0.24%
$ 33,679 $ 12,474
Jan 29, 2 PM $ 0.0000416
-0.53%
$ 33,760 $ 12,690
Jan 29, 1 PM $ 0.0000419
+0.22%
$ 34,011 $ 12,778
Jan 29, 12 PM $ 0.0000418
-1.92%
$ 33,938 $ 12,806
Jan 29, 11 AM $ 0.0000427
-1.09%
$ 34,603 $ 12,733
Jan 29, 10 AM $ 0.0000431
-0.05%
$ 34,985 $ 12,730
Jan 29, 9 AM $ 0.0000431
+0.00%
$ 34,977 $ 12,799
Jan 29, 8 AM $ 0.0000431
-0.07%
$ 35,001 $ 12,754
Jan 29, 7 AM $ 0.0000431
+0.00%
$ 35,001 $ 12,806
Jan 29, 6 AM $ 0.0000432
+0.00%
$ 35,074 $ 12,839
Jan 29, 5 AM $ 0.0000431
-0.21%
$ 35,074 $ 12,863
Jan 29, 4 AM $ 0.0000432
+0.00%
$ 35,074 $ 12,861
Jan 29, 3 AM $ 0.0000432
+0.21%
$ 35,074 $ 12,901
Jan 29, 2 AM $ 0.0000431
+0.07%
$ 35,001 $ 13,017
Jan 29, 1 AM $ 0.0000433
+0.23%
$ 35,098 $ 12,983
Jan 29, 12 AM $ 0.0000432
-0.23%
$ 35,017 $ 13,026
Jan 28, 11 PM $ 0.0000433
+0.23%
$ 35,098 $ 13,011