Galactic Arena: The NFTverse Historical Data

GAN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0000432
-0.23%
$ 35,017 $ 13,010
Jan 28, 9 PM $ 0.0000433
+0.23%
$ 35,017 $ 12,987
Jan 28, 8 PM $ 0.0000432
+0.00%
$ 35,017 $ 13,036
Jan 28, 7 PM $ 0.0000432
+0.00%
$ 35,017 $ 12,953
Jan 28, 6 PM $ 0.0000432
+0.00%
$ 35,017 $ 12,785
Jan 28, 5 PM $ 0.0000432
-0.23%
$ 35,017 $ 12,754
Jan 28, 4 PM $ 0.0000433
+0.00%
$ 35,098 $ 12,675
Jan 28, 3 PM $ 0.0000433
+0.00%
$ 35,098 $ 12,592
Jan 28, 2 PM $ 0.0000433
+1.26%
$ 35,098 $ 12,502
Jan 28, 1 PM $ 0.0000427
+0.21%
$ 34,660 $ 12,509
Jan 28, 12 PM $ 0.0000429
+0.21%
$ 34,798 $ 12,486
Jan 28, 11 AM $ 0.0000428
+0.00%
$ 34,725 $ 12,388
Jan 28, 10 AM $ 0.0000404
+4.72%
$ 32,770 $ 12,325
Jan 28, 9 AM $ 0.0000386
+0.00%
$ 31,294 $ 12,273
Jan 28, 8 AM $ 0.0000386
+0.00%
$ 31,294 $ 12,212
Jan 28, 7 AM $ 0.0000387
+0.57%
$ 31,359 $ 12,094
Jan 28, 6 AM $ 0.0000384
-0.21%
$ 31,180 $ 12,006
Jan 28, 5 AM $ 0.0000385
+0.00%
$ 31,245 $ 11,935
Jan 28, 4 AM $ 0.0000385
+0.00%
$ 31,245 $ 11,916
Jan 28, 3 AM $ 0.0000385
-4.01%
$ 31,245 $ 11,834
Jan 28, 2 AM $ 0.0000401
+0.00%
$ 32,551 $ 11,747
Jan 28, 1 AM $ 0.0000401
+0.00%
$ 32,551 $ 11,614
Jan 28, 12 AM $ 0.0000401
+0.00%
$ 32,551 $ 11,579
Jan 27, 11 PM $ 0.0000401
+0.25%
$ 32,551 $ 11,503
Jan 27, 10 PM $ 0.00004
+0.00%
$ 32,470 $ 11,532
Jan 27, 9 PM $ 0.00004
+0.00%
$ 32,470 $ 11,478
Jan 27, 8 PM $ 0.00004
+0.00%
$ 32,470 $ 11,376
Jan 27, 7 PM $ 0.00004
+2.38%
$ 32,470 $ 11,398
Jan 27, 6 PM $ 0.0000391
+0.00%
$ 31,716 $ 11,531
Jan 27, 5 PM $ 0.0000391
+2.30%
$ 31,789 $ 11,538
Jan 27, 4 PM $ 0.0000382
-2.40%
$ 31,002 $ 11,547
Jan 27, 3 PM $ 0.0000392
+0.00%
$ 31,764 $ 11,542
Jan 27, 2 PM $ 0.0000392
-1.19%
$ 31,700 $ 11,612
Jan 27, 1 PM $ 0.0000396
-0.70%
$ 32,146 $ 11,562
Jan 27, 12 PM $ 0.0000399
+0.23%
$ 32,373 $ 11,615
Jan 27, 11 AM $ 0.0000399
-1.11%
$ 32,373 $ 11,582
Jan 27, 10 AM $ 0.0000404
-0.15%
$ 32,786 $ 11,563
Jan 27, 9 AM $ 0.0000404
+0.00%
$ 32,786 $ 11,467
Jan 27, 8 AM $ 0.0000404
+0.00%
$ 32,786 $ 11,508
Jan 27, 7 AM $ 0.0000404
+0.00%
$ 32,786 $ 11,537
Jan 27, 6 AM $ 0.0000404
+0.15%
$ 32,786 $ 11,551
Jan 27, 5 AM $ 0.0000404
-0.15%
$ 32,738 $ 11,531
Jan 27, 4 AM $ 0.0000404
+0.00%
$ 32,786 $ 11,462
Jan 27, 3 AM $ 0.0000404
+0.00%
$ 32,786 $ 11,469
Jan 27, 2 AM $ 0.0000404
+0.00%
$ 32,786 $ 11,436
Jan 27, 1 AM $ 0.0000404
+0.00%
$ 32,786 $ 11,552
Jan 27, 12 AM $ 0.0000404
+0.00%
$ 32,738 $ 11,576
Jan 26, 11 PM $ 0.0000404
+0.00%
$ 32,738 $ 11,511
Jan 26, 10 PM $ 0.0000404
+0.15%
$ 32,786 $ 11,544
Jan 26, 9 PM $ 0.0000404
-0.15%
$ 32,738 $ 11,625