Galactic Arena: The NFTverse Historical Data

GAN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0000404
+0.00%
$ 32,786 $ 11,537
Jan 26, 7 PM $ 0.0000404
+0.00%
$ 32,786 $ 11,696
Jan 26, 6 PM $ 0.0000404
+0.15%
$ 32,786 $ 11,695
Jan 26, 5 PM $ 0.0000404
-0.15%
$ 32,786 $ 11,617
Jan 26, 4 PM $ 0.0000404
+0.00%
$ 32,786 $ 11,525
Jan 26, 3 PM $ 0.0000404
-0.22%
$ 32,738 $ 11,552
Jan 26, 2 PM $ 0.0000404
+0.22%
$ 32,811 $ 11,608
Jan 26, 1 PM $ 0.0000404
+0.00%
$ 32,738 $ 11,739
Jan 26, 12 PM $ 0.0000404
-0.22%
$ 32,738 $ 11,694
Jan 26, 11 AM $ 0.0000404
-0.22%
$ 32,738 $ 11,762
Jan 26, 10 AM $ 0.0000404
+0.22%
$ 32,738 $ 11,805
Jan 26, 9 AM $ 0.0000404
-0.98%
$ 32,738 $ 11,928
Jan 26, 8 AM $ 0.0000408
+0.00%
$ 33,062 $ 12,005
Jan 26, 7 AM $ 0.0000408
-1.40%
$ 33,062 $ 11,962
Jan 26, 6 AM $ 0.0000413
-0.10%
$ 33,533 $ 11,948
Jan 26, 5 AM $ 0.0000414
+0.00%
$ 33,565 $ 12,110
Jan 26, 4 AM $ 0.0000414
+0.22%
$ 33,565 $ 12,128
Jan 26, 3 AM $ 0.0000413
-0.22%
$ 33,492 $ 12,200
Jan 26, 2 AM $ 0.0000414
+0.00%
$ 33,565 $ 12,234
Jan 26, 1 AM $ 0.0000414
+0.00%
$ 33,565 $ 12,247
Jan 26, 12 AM $ 0.0000414
-2.77%
$ 33,565 $ 12,338
Jan 25, 11 PM $ 0.0000426
-1.89%
$ 34,522 $ 12,431
Jan 25, 10 PM $ 0.0000433
+0.82%
$ 35,114 $ 12,422
Jan 25, 9 PM $ 0.0000429
+0.23%
$ 34,831 $ 12,386
Jan 25, 8 PM $ 0.0000428
-2.08%
$ 34,749 $ 12,490
Jan 25, 7 PM $ 0.0000437
+0.00%
$ 35,488 $ 12,392
Jan 25, 6 PM $ 0.0000437
-0.25%
$ 35,488 $ 12,452
Jan 25, 5 PM $ 0.0000439
+0.18%
$ 35,577 $ 13,422
Jan 25, 4 PM $ 0.0000438
+0.00%
$ 35,512 $ 13,553
Jan 25, 3 PM $ 0.0000438
-0.21%
$ 35,512 $ 13,512
Jan 25, 2 PM $ 0.0000439
+0.21%
$ 35,585 $ 13,407
Jan 25, 1 PM $ 0.0000438
+0.00%
$ 35,512 $ 13,392
Jan 25, 12 PM $ 0.0000438
+0.00%
$ 35,512 $ 13,444
Jan 25, 11 AM $ 0.0000438
+8.64%
$ 35,512 $ 13,362
Jan 25, 10 AM $ 0.0000403
+0.25%
$ 32,689 $ 13,265
Jan 25, 9 AM $ 0.0000402
-0.37%
$ 32,608 $ 13,290
Jan 25, 8 AM $ 0.0000403
+0.25%
$ 32,730 $ 13,208
Jan 25, 7 AM $ 0.0000403
-1.56%
$ 32,730 $ 13,223
Jan 25, 6 AM $ 0.000041
+0.00%
$ 33,249 $ 13,297
Jan 25, 5 AM $ 0.000041
+0.00%
$ 33,249 $ 13,274
Jan 25, 4 AM $ 0.000041
+0.00%
$ 33,249 $ 13,309
Jan 25, 3 AM $ 0.000041
+0.00%
$ 33,249 $ 13,263
Jan 25, 2 AM $ 0.000041
+0.20%
$ 33,249 $ 13,185
Jan 25, 1 AM $ 0.0000409
-0.20%
$ 33,184 $ 13,207
Jan 25, 12 AM $ 0.0000409
-0.20%
$ 33,184 $ 13,123
Jan 24, 11 PM $ 0.0000409
-0.20%
$ 33,184 $ 13,123
Jan 24, 10 PM $ 0.000041
+0.00%
$ 33,249 $ 13,023
Jan 24, 9 PM $ 0.000041
+0.00%
$ 33,249 $ 13,000
Jan 24, 8 PM $ 0.000041
-0.05%
$ 33,249 $ 12,973
Jan 24, 7 PM $ 0.000041
-1.47%
$ 33,265 $ 12,912