Galactic Arena: The NFTverse Historical Data

GAN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0000416
+0.56%
$ 33,760 $ 12,855
Jan 24, 5 PM $ 0.0000415
+0.22%
$ 33,646 $ 11,899
Jan 24, 4 PM $ 0.0000414
-0.22%
$ 33,573 $ 11,836
Jan 24, 3 PM $ 0.0000415
+0.00%
$ 33,646 $ 11,931
Jan 24, 2 PM $ 0.0000415
+0.00%
$ 33,646 $ 11,965
Jan 24, 1 PM $ 0.0000415
+0.00%
$ 33,646 $ 12,002
Jan 24, 12 PM $ 0.0000415
+0.00%
$ 33,646 $ 11,912
Jan 24, 11 AM $ 0.0000415
+0.00%
$ 33,646 $ 11,968
Jan 24, 10 AM $ 0.0000415
+0.00%
$ 33,646 $ 11,981
Jan 24, 9 AM $ 0.0000415
+0.00%
$ 33,646 $ 11,977
Jan 24, 8 AM $ 0.0000414
-0.22%
$ 33,573 $ 11,937
Jan 24, 7 AM $ 0.0000414
+0.00%
$ 33,573 $ 11,910
Jan 24, 6 AM $ 0.0000414
-0.22%
$ 33,573 $ 11,988
Jan 24, 5 AM $ 0.0000415
+0.22%
$ 33,646 $ 11,914
Jan 24, 4 AM $ 0.0000414
+0.00%
$ 33,573 $ 11,850
Jan 24, 3 AM $ 0.0000414
+0.00%
$ 33,573 $ 11,894
Jan 24, 2 AM $ 0.0000414
+0.00%
$ 33,573 $ 12,005
Jan 24, 1 AM $ 0.0000414
-1.78%
$ 33,573 $ 11,895
Jan 24, 12 AM $ 0.0000421
+0.21%
$ 34,182 $ 11,971
Jan 23, 11 PM $ 0.000042
-0.21%
$ 34,182 $ 11,927
Jan 23, 10 PM $ 0.0000421
+0.21%
$ 34,182 $ 11,951
Jan 23, 9 PM $ 0.000042
+0.00%
$ 34,109 $ 12,085
Jan 23, 8 PM $ 0.000042
+2.49%
$ 34,109 $ 12,014
Jan 23, 7 PM $ 0.000041
-0.10%
$ 33,281 $ 12,147
Jan 23, 6 PM $ 0.0000411
+0.24%
$ 33,314 $ 12,093
Jan 23, 5 PM $ 0.000041
-0.24%
$ 33,233 $ 12,141
Jan 23, 4 PM $ 0.0000411
-1.86%
$ 33,314 $ 12,226
Jan 23, 3 PM $ 0.0000418
-0.24%
$ 33,946 $ 12,102
Jan 23, 2 PM $ 0.0000418
+0.00%
$ 34,028 $ 12,139
Jan 23, 1 PM $ 0.0000418
-1.65%
$ 33,946 $ 12,046
Jan 23, 12 PM $ 0.0000425
+0.21%
$ 34,514 $ 12,086
Jan 23, 11 AM $ 0.0000425
+1.70%
$ 34,514 $ 12,052
Jan 23, 10 AM $ 0.0000418
+0.00%
$ 33,938 $ 12,163
Jan 23, 9 AM $ 0.0000418
+0.00%
$ 33,938 $ 12,163
Jan 23, 8 AM $ 0.0000418
-0.10%
$ 33,938 $ 12,168
Jan 23, 7 AM $ 0.0000419
+0.00%
$ 33,971 $ 12,229
Jan 23, 6 AM $ 0.0000419
+0.00%
$ 33,971 $ 12,088
Jan 23, 5 AM $ 0.0000419
+0.24%
$ 33,971 $ 12,118
Jan 23, 4 AM $ 0.0000418
-0.24%
$ 33,890 $ 12,173
Jan 23, 3 AM $ 0.0000418
+0.00%
$ 33,890 $ 12,149
Jan 23, 2 AM $ 0.0000418
+3.06%
$ 33,890 $ 12,021
Jan 23, 1 AM $ 0.0000405
-1.22%
$ 32,884 $ 12,174
Jan 23, 12 AM $ 0.000041
+0.00%
$ 33,289 $ 12,121
Jan 22, 11 PM $ 0.0000411
+0.24%
$ 33,371 $ 12,154
Jan 22, 10 PM $ 0.000041
-0.24%
$ 33,289 $ 12,222
Jan 22, 9 PM $ 0.0000411
+0.24%
$ 33,371 $ 12,144
Jan 22, 8 PM $ 0.0000411
+0.00%
$ 33,371 $ 12,327
Jan 22, 7 PM $ 0.0000411
-0.39%
$ 33,371 $ 12,252
Jan 22, 6 PM $ 0.0000413
-0.17%
$ 33,500 $ 12,345
Jan 22, 5 PM $ 0.0000414
-0.86%
$ 33,557 $ 12,408