Galactic Arena: The NFTverse Historical Data

GAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0000413
-8.91%
$ 33,484 $ 82,266
Jul 6, 2025 $ 0.0000453
-0.07%
$ 36,785 $ 78,441
Jul 5, 2025 $ 0.0000454
-0.04%
$ 36,802 $ 82,964
Jul 4, 2025 $ 0.0000454
+6.25%
$ 36,818 $ 60,033
Jul 3, 2025 $ 0.0000427
-1.02%
$ 34,652 $ 60,850
Jul 2, 2025 $ 0.0000433
+6.08%
$ 35,106 $ 30,226
Jul 1, 2025 $ 0.0000408
+0.07%
$ 33,095 $ 59,603
Jun 30, 2025 $ 0.0000408
-0.02%
$ 33,070 $ 57,622
Jun 29, 2025 $ 0.0000408
+0.97%
$ 33,078 $ 59,115
Jun 28, 2025 $ 0.0000404
+0.65%
$ 32,778 $ 57,711
Jun 27, 2025 $ 0.0000401
-1.40%
$ 32,567 $ 59,018
Jun 26, 2025 $ 0.0000407
-0.07%
$ 33,030 $ 57,810
Jun 25, 2025 $ 0.0000407
+1.77%
$ 33,054 $ 58,001
Jun 24, 2025 $ 0.00004
+0.43%
$ 32,478 $ 57,446
Jun 23, 2025 $ 0.0000398
-2.06%
$ 32,324 $ 53,318
Jun 22, 2025 $ 0.0000407
-7.20%
$ 33,030 $ 53,823
Jun 21, 2025 $ 0.0000439
+1.95%
$ 35,593 $ 74,881
Jun 20, 2025 $ 0.000043
+3.36%
$ 34,912 $ 108,951
Jun 19, 2025 $ 0.0000416
-5.79%
$ 33,776 $ 61,536
Jun 18, 2025 $ 0.0000442
-6.61%
$ 35,869 $ 71,712
Jun 17, 2025 $ 0.0000473
+1.15%
$ 38,408 $ 26,274
Jun 16, 2025 $ 0.0000468
-0.76%
$ 37,970 $ 94,657
Jun 15, 2025 $ 0.0000472
-3.89%
$ 38,262 $ 100,480
Jun 14, 2025 $ 0.0000491
-7.26%
$ 39,811 $ 104,026
Jun 13, 2025 $ 0.0000529
+0.46%
$ 42,934 $ 104,720
Jun 12, 2025 $ 0.0000527
+12.32%
$ 42,739 $ 100,234
Jun 11, 2025 $ 0.0000469
+1.56%
$ 38,059 $ 107,875
Jun 10, 2025 $ 0.0000462
-2.59%
$ 37,459 $ 106,828
Jun 9, 2025 $ 0.0000474
+0.02%
$ 38,464 $ 98,565
Jun 8, 2025 $ 0.0000474
+0.02%
$ 38,456 $ 99,652
Jun 7, 2025 $ 0.0000474
+7.90%
$ 38,448 $ 84,326
Jun 6, 2025 $ 0.0000439
-1.08%
$ 35,634 $ 90,973
Jun 5, 2025 $ 0.0000444
-1.35%
$ 36,023 $ 97,089
Jun 4, 2025 $ 0.000045
-0.42%
$ 36,518 $ 95,587
Jun 3, 2025 $ 0.0000452
+0.67%
$ 36,672 $ 95,376
Jun 2, 2025 $ 0.0000449
-0.49%
$ 36,420 $ 97,001
Jun 1, 2025 $ 0.0000451
-0.60%
$ 36,583 $ 86,666
May 31, 2025 $ 0.0000454
-1.54%
$ 36,802 $ 92,708
May 30, 2025 $ 0.0000461
+5.81%
$ 37,378 $ 89,442
May 29, 2025 $ 0.0000435
-1.27%
$ 35,325 $ 49,710
May 28, 2025 $ 0.0000441
+0.02%
$ 35,796 $ 95,373
May 27, 2025 $ 0.0000441
-0.02%
$ 35,788 $ 89,410
May 26, 2025 $ 0.0000441
+3.16%
$ 35,796 $ 93,285
May 25, 2025 $ 0.0000428
-0.44%
$ 34,693 $ 94,284
May 24, 2025 $ 0.000043
-0.02%
$ 34,855 $ 93,829
May 23, 2025 $ 0.000043
-1.63%
$ 34,863 $ 81,965
May 22, 2025 $ 0.0000437
-0.27%
$ 35,439 $ 25,033
May 21, 2025 $ 0.0000438
+7.51%
$ 35,536 $ 25,524
May 20, 2025 $ 0.0000407
-0.61%
$ 33,054 $ 24,504
May 19, 2025 $ 0.000041
-0.32%
$ 33,257 $ 24,794