Galactic Arena: The NFTverse Historical Data

GAN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0000631
+0.00%
$ 51,175 $ 9,681
Mar 30, 12 PM $ 0.0000631
-0.02%
$ 51,175 $ 9,672
Mar 30, 11 AM $ 0.0000631
+1.11%
$ 51,183 $ 9,687
Mar 30, 10 AM $ 0.0000624
-0.84%
$ 50,624 $ 9,787
Mar 30, 9 AM $ 0.0000629
+0.51%
$ 51,053 $ 9,802
Mar 30, 8 AM $ 0.0000626
-0.96%
$ 50,794 $ 9,808
Mar 30, 7 AM $ 0.0000632
+0.21%
$ 51,289 $ 9,769
Mar 30, 6 AM $ 0.0000631
-0.22%
$ 51,183 $ 9,890
Mar 30, 5 AM $ 0.0000632
-1.31%
$ 51,297 $ 9,855
Mar 30, 4 AM $ 0.0000641
+7.52%
$ 51,978 $ 9,760
Mar 30, 3 AM $ 0.0000597
-1.37%
$ 48,425 $ 9,738
Mar 30, 2 AM $ 0.0000605
+0.78%
$ 49,099 $ 9,805
Mar 30, 1 AM $ 0.0000602
+1.38%
$ 48,823 $ 9,650
Mar 30, 12 AM $ 0.0000594
-2.50%
$ 48,158 $ 9,566
Mar 29, 11 PM $ 0.0000609
-0.23%
$ 49,391 $ 9,572
Mar 29, 10 PM $ 0.000061
+0.23%
$ 49,504 $ 9,646
Mar 29, 9 PM $ 0.0000609
+1.93%
$ 49,391 $ 9,847
Mar 29, 8 PM $ 0.0000596
-3.84%
$ 48,360 $ 9,928
Mar 29, 7 PM $ 0.0000597
-4.35%
$ 48,458 $ 9,857
Mar 29, 6 PM $ 0.0000625
+0.00%
$ 50,664 $ 9,908
Mar 29, 5 PM $ 0.0000625
-0.21%
$ 50,664 $ 10,069
Mar 29, 4 PM $ 0.0000626
+0.21%
$ 50,770 $ 10,152
Mar 29, 3 PM $ 0.0000625
+0.00%
$ 50,664 $ 10,073
Mar 29, 2 PM $ 0.0000625
+2.88%
$ 50,664 $ 10,138
Mar 29, 1 PM $ 0.0000607
-1.06%
$ 49,245 $ 10,023
Mar 29, 12 PM $ 0.0000614
-2.11%
$ 49,772 $ 10,052
Mar 29, 11 AM $ 0.0000627
+0.00%
$ 50,843 $ 10,163
Mar 29, 10 AM $ 0.0000627
+4.31%
$ 50,843 $ 10,138
Mar 29, 9 AM $ 0.0000601
-0.22%
$ 48,742 $ 10,118
Mar 29, 8 AM $ 0.0000602
+0.22%
$ 48,847 $ 10,172
Mar 29, 7 AM $ 0.0000601
-4.15%
$ 48,742 $ 10,221
Mar 29, 6 AM $ 0.0000627
-0.13%
$ 50,851 $ 10,172
Mar 29, 5 AM $ 0.0000628
-0.60%
$ 50,916 $ 10,082
Mar 29, 4 AM $ 0.0000631
+0.21%
$ 51,224 $ 10,092
Mar 29, 3 AM $ 0.000063
+6.36%
$ 51,118 $ 10,004
Mar 29, 2 AM $ 0.0000592
-0.30%
$ 48,060 $ 9,989
Mar 29, 1 AM $ 0.0000594
-0.98%
$ 48,206 $ 9,929
Mar 29, 12 AM $ 0.00006
-1.27%
$ 48,685 $ 10,037
Mar 28, 11 PM $ 0.0000608
-0.21%
$ 49,310 $ 10,136
Mar 28, 10 PM $ 0.0000609
+0.21%
$ 49,415 $ 10,097
Mar 28, 9 PM $ 0.0000608
-0.21%
$ 49,310 $ 10,105
Mar 28, 8 PM $ 0.0000609
-2.29%
$ 49,415 $ 10,118
Mar 28, 7 PM $ 0.0000622
+1.87%
$ 50,469 $ 10,210
Mar 28, 6 PM $ 0.0000611
-0.08%
$ 49,545 $ 10,254
Mar 28, 5 PM $ 0.0000611
-1.99%
$ 49,585 $ 10,069
Mar 28, 4 PM $ 0.0000622
+0.83%
$ 50,453 $ 10,033
Mar 28, 3 PM $ 0.0000617
-2.14%
$ 50,040 $ 10,123
Mar 28, 2 PM $ 0.000063
+1.07%
$ 51,135 $ 10,142
Mar 28, 1 PM $ 0.0000624
-1.41%
$ 50,591 $ 10,161
Mar 28, 12 PM $ 0.0000633
+0.00%
$ 51,313 $ 10,289