Galactic Arena: The NFTverse Historical Data

GAN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0000397
+0.05%
$ 32,170 $ 11,865
Jan 1, 7 PM $ 0.0000396
-1.12%
$ 32,154 $ 11,758
Jan 1, 6 PM $ 0.0000401
+0.73%
$ 32,519 $ 11,874
Jan 1, 5 PM $ 0.0000398
-0.85%
$ 32,284 $ 11,845
Jan 1, 4 PM $ 0.0000401
-0.86%
$ 32,559 $ 11,823
Jan 1, 3 PM $ 0.0000405
+0.55%
$ 32,843 $ 11,760
Jan 1, 2 PM $ 0.0000403
-1.64%
$ 32,665 $ 11,789
Jan 1, 1 PM $ 0.0000409
+0.24%
$ 33,208 $ 11,809
Jan 1, 12 PM $ 0.0000408
+0.00%
$ 33,127 $ 11,802
Jan 1, 11 AM $ 0.0000408
+0.00%
$ 33,127 $ 11,813
Jan 1, 10 AM $ 0.0000408
+0.00%
$ 33,127 $ 11,820
Jan 1, 9 AM $ 0.0000408
+3.29%
$ 33,127 $ 11,948
Jan 1, 8 AM $ 0.0000395
+0.00%
$ 32,073 $ 11,830
Jan 1, 7 AM $ 0.0000396
+0.20%
$ 32,138 $ 11,828
Jan 1, 6 AM $ 0.0000395
+0.00%
$ 32,073 $ 11,900
Jan 1, 5 AM $ 0.0000395
-0.20%
$ 32,073 $ 11,948
Jan 1, 4 AM $ 0.0000396
+0.00%
$ 32,138 $ 12,047
Jan 1, 3 AM $ 0.0000396
+0.00%
$ 32,138 $ 12,035
Jan 1, 2 AM $ 0.0000396
+0.20%
$ 32,073 $ 11,955
Jan 1, 1 AM $ 0.0000395
+0.00%
$ 32,073 $ 12,025
Jan 1, 12 AM $ 0.0000395
-0.20%
$ 32,073 $ 12,003
Dec 31, 11 PM $ 0.0000396
+2.11%
$ 32,138 $ 11,950
Dec 31, 10 PM $ 0.0000388
+0.00%
$ 31,399 $ 11,872
Dec 31, 9 PM $ 0.0000388
-1.17%
$ 31,472 $ 11,860
Dec 31, 8 PM $ 0.0000393
-2.44%
$ 31,846 $ 11,794
Dec 31, 7 PM $ 0.0000402
+0.00%
$ 32,640 $ 11,841
Dec 31, 6 PM $ 0.0000402
+0.00%
$ 32,640 $ 11,827
Dec 31, 5 PM $ 0.0000402
+4.74%
$ 32,640 $ 11,942
Dec 31, 4 PM $ 0.0000385
-3.75%
$ 31,229 $ 12,047
Dec 31, 3 PM $ 0.00004
+4.58%
$ 32,446 $ 12,040
Dec 31, 2 PM $ 0.0000382
-0.65%
$ 31,026 $ 12,058
Dec 31, 1 PM $ 0.0000385
-4.32%
$ 31,229 $ 12,030
Dec 31, 12 PM $ 0.0000402
+0.22%
$ 32,640 $ 12,082
Dec 31, 11 AM $ 0.0000401
+2.35%
$ 32,567 $ 12,125
Dec 31, 10 AM $ 0.0000392
+0.00%
$ 31,821 $ 12,162
Dec 31, 9 AM $ 0.0000392
-0.20%
$ 31,821 $ 12,140
Dec 31, 8 AM $ 0.0000392
+0.00%
$ 31,886 $ 12,344
Dec 31, 7 AM $ 0.0000392
+0.00%
$ 31,821 $ 12,414
Dec 31, 6 AM $ 0.0000392
-0.20%
$ 31,821 $ 12,391
Dec 31, 5 AM $ 0.0000393
+0.00%
$ 31,886 $ 12,437
Dec 31, 4 AM $ 0.0000392
+0.00%
$ 31,821 $ 12,439
Dec 31, 3 AM $ 0.0000392
-0.20%
$ 31,821 $ 12,525
Dec 31, 2 AM $ 0.0000393
+0.00%
$ 31,886 $ 12,496
Dec 31, 1 AM $ 0.0000393
+0.00%
$ 31,886 $ 12,499
Dec 31, 12 AM $ 0.0000393
+0.00%
$ 31,886 $ 12,512
Dec 30, 11 PM $ 0.0000393
+2.10%
$ 31,886 $ 12,466
Dec 30, 10 PM $ 0.0000385
-4.63%
$ 31,229 $ 12,661
Dec 30, 9 PM $ 0.0000404
+5.08%
$ 32,746 $ 12,704
Dec 30, 8 PM $ 0.0000384
+0.26%
$ 31,164 $ 12,698
Dec 30, 7 PM $ 0.0000383
-0.47%
$ 32,559 $ 12,645