Galactic Arena: The NFTverse Historical Data

GAN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0000385
-3.75%
$ 31,229 $ 12,604
Dec 30, 5 PM $ 0.00004
-0.92%
$ 32,446 $ 12,543
Dec 30, 4 PM $ 0.0000404
+0.00%
$ 32,746 $ 12,499
Dec 30, 3 PM $ 0.0000404
+0.82%
$ 32,746 $ 12,479
Dec 30, 2 PM $ 0.0000401
-0.59%
$ 32,551 $ 12,390
Dec 30, 1 PM $ 0.0000404
-0.02%
$ 32,746 $ 12,585
Dec 30, 12 PM $ 0.0000404
+1.46%
$ 32,754 $ 12,594
Dec 30, 11 AM $ 0.0000398
+2.84%
$ 32,284 $ 12,617
Dec 30, 10 AM $ 0.0000387
-5.40%
$ 31,391 $ 12,632
Dec 30, 9 AM $ 0.0000409
-0.32%
$ 33,184 $ 12,763
Dec 30, 8 AM $ 0.0000411
-0.63%
$ 33,460 $ 12,695
Dec 30, 7 AM $ 0.0000414
+0.24%
$ 33,492 $ 12,611
Dec 30, 6 AM $ 0.0000413
+10.76%
$ 33,492 $ 12,598
Dec 30, 5 AM $ 0.0000373
-1.89%
$ 30,239 $ 12,439
Dec 30, 4 AM $ 0.000038
+0.00%
$ 30,588 $ 12,608
Dec 30, 3 AM $ 0.000038
-3.70%
$ 30,824 $ 12,585
Dec 30, 2 AM $ 0.0000395
+3.84%
$ 32,000 $ 12,672
Dec 30, 1 AM $ 0.000038
-4.04%
$ 30,824 $ 13,041
Dec 30, 12 AM $ 0.0000397
+0.20%
$ 32,121 $ 13,106
Dec 29, 11 PM $ 0.0000396
+5.01%
$ 32,121 $ 13,116
Dec 29, 10 PM $ 0.0000377
-5.01%
$ 30,588 $ 12,996
Dec 29, 9 PM $ 0.0000397
+0.00%
$ 32,202 $ 13,028
Dec 29, 8 PM $ 0.0000397
-0.05%
$ 32,202 $ 13,009
Dec 29, 7 PM $ 0.0000397
-0.40%
$ 32,219 $ 13,010
Dec 29, 6 PM $ 0.0000399
+0.71%
$ 32,348 $ 13,007
Dec 29, 5 PM $ 0.0000396
-0.68%
$ 32,121 $ 12,994
Dec 29, 4 PM $ 0.0000399
+0.61%
$ 32,340 $ 12,907
Dec 29, 3 PM $ 0.0000396
+0.00%
$ 32,146 $ 12,924
Dec 29, 2 PM $ 0.0000396
+0.00%
$ 32,146 $ 12,995
Dec 29, 1 PM $ 0.0000396
+0.23%
$ 32,146 $ 12,858
Dec 29, 12 PM $ 0.0000396
+0.84%
$ 32,146 $ 12,783
Dec 29, 11 AM $ 0.0000393
+12.00%
$ 31,878 $ 12,749
Dec 29, 10 AM $ 0.0000351
-6.77%
$ 28,463 $ 12,702
Dec 29, 9 AM $ 0.0000376
+0.00%
$ 30,531 $ 12,630
Dec 29, 8 AM $ 0.0000376
+0.00%
$ 30,531 $ 12,583
Dec 29, 7 AM $ 0.0000376
+0.00%
$ 30,531 $ 12,572
Dec 29, 6 AM $ 0.0000377
-0.92%
$ 30,596 $ 12,660
Dec 29, 5 AM $ 0.0000381
-4.90%
$ 30,880 $ 12,700
Dec 29, 4 AM $ 0.00004
-1.16%
$ 32,470 $ 12,525
Dec 29, 3 AM $ 0.0000405
-1.17%
$ 32,851 $ 12,412
Dec 29, 2 AM $ 0.000041
+16.12%
$ 33,241 $ 12,357
Dec 29, 1 AM $ 0.0000353
-3.21%
$ 28,625 $ 12,018
Dec 29, 12 AM $ 0.0000365
-1.59%
$ 29,574 $ 11,932
Dec 28, 11 PM $ 0.0000371
+0.00%
$ 30,118 $ 11,982
Dec 28, 10 PM $ 0.0000371
+0.00%
$ 30,118 $ 11,953
Dec 28, 9 PM $ 0.0000371
+0.00%
$ 30,118 $ 11,908
Dec 28, 8 PM $ 0.0000371
+0.22%
$ 30,118 $ 11,865
Dec 28, 7 PM $ 0.000037
+0.00%
$ 30,053 $ 11,853
Dec 28, 6 PM $ 0.000037
-0.22%
$ 30,053 $ 11,859
Dec 28, 5 PM $ 0.0000371
+0.00%
$ 30,118 $ 11,853