Galactic Arena: The NFTverse Historical Data

GAN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0000371
+0.54%
$ 30,118 $ 11,943
Dec 28, 3 PM $ 0.0000369
+0.24%
$ 29,956 $ 11,897
Dec 28, 2 PM $ 0.0000368
-0.24%
$ 29,883 $ 11,804
Dec 28, 1 PM $ 0.0000369
+0.30%
$ 29,956 $ 11,860
Dec 28, 12 PM $ 0.000037
-0.22%
$ 30,004 $ 11,772
Dec 28, 11 AM $ 0.0000371
+3.87%
$ 30,069 $ 11,760
Dec 28, 10 AM $ 0.0000357
-0.89%
$ 28,950 $ 11,742
Dec 28, 9 AM $ 0.000036
-0.25%
$ 29,209 $ 11,662
Dec 28, 7 AM $ 0.0000333
+0.54%
$ 27,019 $ 11,766
Dec 28, 6 AM $ 0.0000331
+0.49%
$ 26,873 $ 11,722
Dec 28, 5 AM $ 0.000033
+0.00%
$ 26,743 $ 11,716
Dec 28, 4 AM $ 0.000033
-0.21%
$ 26,743 $ 11,736
Dec 28, 3 AM $ 0.000033
-0.57%
$ 26,743 $ 11,837
Dec 28, 2 AM $ 0.0000332
-0.60%
$ 26,898 $ 11,854
Dec 28, 1 AM $ 0.0000333
-0.03%
$ 26,987 $ 11,886
Dec 28, 12 AM $ 0.0000333
+1.28%
$ 26,995 $ 11,944
Dec 27, 11 PM $ 0.0000329
-3.35%
$ 26,687 $ 12,008
Dec 27, 10 PM $ 0.000034
-0.06%
$ 27,611 $ 12,007
Dec 27, 9 PM $ 0.0000341
+0.00%
$ 27,692 $ 11,994
Dec 27, 8 PM $ 0.0000341
+0.00%
$ 27,692 $ 12,218
Dec 27, 7 PM $ 0.0000341
+1.91%
$ 27,692 $ 12,249
Dec 27, 6 PM $ 0.0000335
+0.00%
$ 27,173 $ 12,305
Dec 27, 5 PM $ 0.0000335
-0.21%
$ 27,173 $ 12,187
Dec 27, 4 PM $ 0.0000336
+0.21%
$ 27,230 $ 12,155
Dec 27, 3 PM $ 0.0000335
+0.00%
$ 27,173 $ 12,208
Dec 27, 2 PM $ 0.0000335
+0.00%
$ 27,173 $ 12,255
Dec 27, 1 PM $ 0.0000335
-2.47%
$ 27,173 $ 12,269
Dec 27, 12 PM $ 0.0000343
+3.81%
$ 27,863 $ 12,410
Dec 27, 11 AM $ 0.0000331
+0.06%
$ 26,841 $ 12,523
Dec 27, 10 AM $ 0.000033
-2.25%
$ 26,760 $ 12,531
Dec 27, 9 AM $ 0.0000336
-3.25%
$ 27,271 $ 12,527
Dec 27, 8 AM $ 0.0000347
-0.23%
$ 28,187 $ 12,431
Dec 27, 7 AM $ 0.0000348
-2.46%
$ 28,252 $ 12,800
Dec 27, 6 AM $ 0.0000357
-0.67%
$ 28,966 $ 12,869
Dec 27, 5 AM $ 0.0000359
+0.33%
$ 29,161 $ 12,973
Dec 27, 4 AM $ 0.0000358
+1.44%
$ 29,063 $ 12,991
Dec 27, 2 AM $ 0.0000357
-1.19%
$ 28,958 $ 12,928
Dec 27, 1 AM $ 0.0000361
+5.80%
$ 29,307 $ 12,917
Dec 27, 12 AM $ 0.0000341
-2.73%
$ 27,701 $ 12,824
Dec 26, 11 PM $ 0.0000351
-2.39%
$ 28,479 $ 12,724
Dec 26, 10 PM $ 0.000036
+0.19%
$ 29,177 $ 12,717
Dec 26, 9 PM $ 0.0000359
-0.39%
$ 29,120 $ 12,818
Dec 26, 8 PM $ 0.0000361
+0.00%
$ 29,307 $ 12,751
Dec 26, 7 PM $ 0.0000361
+0.06%
$ 29,234 $ 12,676
Dec 26, 6 PM $ 0.0000361
+0.22%
$ 29,290 $ 12,582
Dec 26, 5 PM $ 0.000036
+0.00%
$ 29,226 $ 12,714
Dec 26, 4 PM $ 0.0000361
+0.22%
$ 29,290 $ 12,636
Dec 26, 3 PM $ 0.000036
-0.22%
$ 29,226 $ 12,603
Dec 26, 2 PM $ 0.0000361
+0.22%
$ 29,290 $ 12,667
Dec 26, 8 AM $ 0.0000326
+0.68%
$ 26,484 $ 12,147