Galactic Arena: The NFTverse Historical Data

GAN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0000324
-0.22%
$ 26,249 $ 12,076
Dec 26, 6 AM $ 0.0000324
+0.00%
$ 26,249 $ 12,018
Dec 26, 5 AM $ 0.0000324
-0.22%
$ 26,249 $ 11,906
Dec 26, 4 AM $ 0.0000324
+0.00%
$ 26,249 $ 11,937
Dec 26, 3 AM $ 0.0000324
-0.22%
$ 26,249 $ 11,923
Dec 26, 2 AM $ 0.0000324
+0.00%
$ 26,305 $ 11,865
Dec 26, 1 AM $ 0.0000324
-0.92%
$ 26,305 $ 11,895
Dec 26, 12 AM $ 0.0000327
-3.05%
$ 26,549 $ 11,958
Dec 25, 11 PM $ 0.0000338
+0.21%
$ 27,384 $ 11,982
Dec 25, 10 PM $ 0.0000337
-2.74%
$ 27,327 $ 12,000
Dec 25, 9 PM $ 0.0000346
+0.00%
$ 28,098 $ 11,910
Dec 25, 8 PM $ 0.0000346
-0.20%
$ 28,098 $ 11,844
Dec 25, 7 PM $ 0.0000347
+0.00%
$ 28,155 $ 11,886
Dec 25, 6 PM $ 0.0000347
+0.00%
$ 28,155 $ 11,873
Dec 25, 5 PM $ 0.0000347
+0.20%
$ 28,155 $ 11,872
Dec 25, 4 PM $ 0.0000346
+0.00%
$ 28,098 $ 11,943
Dec 25, 3 PM $ 0.0000346
-0.20%
$ 28,155 $ 11,942
Dec 25, 2 PM $ 0.0000347
+0.00%
$ 28,155 $ 11,759
Dec 25, 1 PM $ 0.0000346
+0.00%
$ 28,098 $ 11,711
Dec 25, 12 PM $ 0.0000346
+0.00%
$ 28,098 $ 11,770
Dec 25, 11 AM $ 0.0000347
+0.20%
$ 28,155 $ 11,666
Dec 25, 10 AM $ 0.0000347
+0.00%
$ 28,155 $ 11,650
Dec 25, 9 AM $ 0.0000347
+0.20%
$ 28,155 $ 11,713
Dec 25, 8 AM $ 0.0000346
+5.71%
$ 28,098 $ 11,647
Dec 25, 7 AM $ 0.0000328
+7.09%
$ 26,581 $ 11,678
Dec 25, 6 AM $ 0.0000306
-0.26%
$ 24,821 $ 11,633
Dec 25, 5 AM $ 0.0000307
+0.26%
$ 24,886 $ 11,658
Dec 25, 4 AM $ 0.0000306
-1.35%
$ 24,821 $ 11,593
Dec 25, 3 AM $ 0.000031
+0.23%
$ 25,162 $ 11,575
Dec 25, 2 AM $ 0.0000309
-0.13%
$ 25,105 $ 11,622
Dec 25, 1 AM $ 0.000031
+0.26%
$ 25,137 $ 11,580
Dec 25, 12 AM $ 0.000031
+0.00%
$ 25,137 $ 11,569
Dec 24, 11 PM $ 0.000031
-0.35%
$ 25,137 $ 11,654
Dec 24, 10 PM $ 0.000031
-0.51%
$ 25,170 $ 11,596
Dec 24, 9 PM $ 0.0000312
-0.42%
$ 25,300 $ 11,619
Dec 24, 8 PM $ 0.0000312
-1.08%
$ 25,348 $ 11,646
Dec 24, 7 PM $ 0.0000316
-0.25%
$ 25,624 $ 11,687
Dec 24, 6 PM $ 0.0000317
+0.25%
$ 25,689 $ 11,775
Dec 24, 5 PM $ 0.0000316
+0.16%
$ 25,624 $ 11,652
Dec 24, 4 PM $ 0.0000315
-1.13%
$ 25,584 $ 11,675
Dec 24, 3 PM $ 0.0000319
-0.22%
$ 25,876 $ 11,749
Dec 24, 2 PM $ 0.000032
+0.22%
$ 25,932 $ 11,835
Dec 24, 1 PM $ 0.0000319
-0.47%
$ 25,876 $ 11,921
Dec 24, 12 PM $ 0.000032
-0.34%
$ 25,997 $ 11,916
Dec 24, 11 AM $ 0.0000322
-0.65%
$ 26,086 $ 11,920
Dec 24, 10 AM $ 0.0000324
+0.09%
$ 26,257 $ 11,876
Dec 24, 9 AM $ 0.0000323
-1.22%
$ 26,232 $ 11,884
Dec 24, 8 AM $ 0.0000327
+0.21%
$ 26,557 $ 11,798
Dec 24, 7 AM $ 0.0000327
-0.21%
$ 26,557 $ 11,750
Dec 24, 6 AM $ 0.0000327
+0.00%
$ 26,557 $ 11,838