Galactic Arena: The NFTverse Historical Data

GAN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0000633
+2.61%
$ 51,313 $ 10,207
Mar 28, 10 AM $ 0.0000616
+0.00%
$ 50,007 $ 10,126
Mar 28, 9 AM $ 0.0000616
+2.20%
$ 50,007 $ 10,179
Mar 28, 8 AM $ 0.0000603
+0.22%
$ 48,928 $ 10,857
Mar 28, 7 AM $ 0.0000602
-1.36%
$ 48,823 $ 10,871
Mar 28, 6 AM $ 0.000061
+0.00%
$ 49,496 $ 10,905
Mar 28, 5 AM $ 0.0000612
+0.23%
$ 49,610 $ 11,060
Mar 28, 4 AM $ 0.000061
-1.94%
$ 49,496 $ 11,123
Mar 28, 3 AM $ 0.0000622
-0.21%
$ 50,478 $ 11,297
Mar 28, 2 AM $ 0.0000624
+0.00%
$ 50,583 $ 11,201
Mar 28, 1 AM $ 0.0000624
+0.00%
$ 50,583 $ 11,218
Mar 28, 12 AM $ 0.0000624
+0.21%
$ 50,583 $ 11,175
Mar 27, 11 PM $ 0.0000622
+0.52%
$ 50,478 $ 11,143
Mar 27, 10 PM $ 0.0000619
-1.67%
$ 50,218 $ 11,074
Mar 27, 9 PM $ 0.000063
+0.00%
$ 51,070 $ 10,952
Mar 27, 8 PM $ 0.000063
+0.10%
$ 51,070 $ 10,934
Mar 27, 7 PM $ 0.0000629
-0.40%
$ 51,021 $ 10,919
Mar 27, 6 PM $ 0.0000631
+0.21%
$ 51,224 $ 10,839
Mar 27, 5 PM $ 0.000063
+0.00%
$ 51,118 $ 10,888
Mar 27, 4 PM $ 0.000063
+2.67%
$ 51,118 $ 10,877
Mar 27, 3 PM $ 0.0000614
-2.53%
$ 49,788 $ 10,774
Mar 27, 2 PM $ 0.000063
+0.00%
$ 51,078 $ 10,698
Mar 27, 1 PM $ 0.000063
+0.88%
$ 51,078 $ 10,654
Mar 27, 12 PM $ 0.0000624
+0.00%
$ 50,632 $ 10,442
Mar 27, 11 AM $ 0.0000624
+0.00%
$ 50,632 $ 10,385
Mar 27, 10 AM $ 0.0000624
+1.15%
$ 50,632 $ 10,362
Mar 27, 9 AM $ 0.0000616
+8.99%
$ 49,950 $ 10,317
Mar 27, 8 AM $ 0.0000564
-0.21%
$ 45,732 $ 9,658
Mar 27, 7 AM $ 0.0000565
+0.00%
$ 45,830 $ 9,669
Mar 27, 6 AM $ 0.0000565
-0.44%
$ 45,830 $ 9,714
Mar 27, 5 AM $ 0.0000567
+0.23%
$ 46,032 $ 9,726
Mar 27, 4 AM $ 0.0000566
+0.55%
$ 45,927 $ 9,596
Mar 27, 3 AM $ 0.0000564
+0.00%
$ 45,773 $ 9,587
Mar 27, 2 AM $ 0.0000564
+0.12%
$ 45,773 $ 9,644
Mar 27, 1 AM $ 0.0000564
-1.23%
$ 45,716 $ 9,674
Mar 27, 12 AM $ 0.0000571
+0.14%
$ 46,284 $ 9,688
Mar 26, 11 PM $ 0.000057
+0.00%
$ 46,219 $ 9,654
Mar 26, 10 PM $ 0.000057
-0.14%
$ 46,219 $ 9,665
Mar 26, 9 PM $ 0.0000571
+0.00%
$ 46,284 $ 9,851
Mar 26, 8 PM $ 0.0000571
+0.00%
$ 46,284 $ 9,847
Mar 26, 7 PM $ 0.0000571
+0.00%
$ 46,284 $ 9,851
Mar 26, 6 PM $ 0.0000571
+0.14%
$ 46,284 $ 9,881
Mar 26, 5 PM $ 0.000057
+0.00%
$ 46,219 $ 9,989
Mar 26, 4 PM $ 0.000057
+0.00%
$ 46,219 $ 10,072
Mar 26, 3 PM $ 0.000057
+0.00%
$ 46,219 $ 10,247
Mar 26, 2 PM $ 0.0000571
+0.14%
$ 46,284 $ 10,240
Mar 26, 1 PM $ 0.000057
-0.14%
$ 46,219 $ 10,391
Mar 26, 12 PM $ 0.0000571
+0.00%
$ 46,284 $ 10,405
Mar 26, 11 AM $ 0.0000571
-1.76%
$ 46,284 $ 10,494
Mar 26, 10 AM $ 0.0000581
-1.64%
$ 47,111 $ 10,678