Galactic Arena: The NFTverse Historical Data

GAN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0000327
+0.00%
$ 26,557 $ 11,867
Dec 24, 4 AM $ 0.0000327
+0.21%
$ 26,557 $ 11,834
Dec 24, 3 AM $ 0.0000327
-0.21%
$ 26,500 $ 11,809
Dec 24, 2 AM $ 0.0000327
+0.00%
$ 26,557 $ 11,781
Dec 24, 1 AM $ 0.0000327
+0.00%
$ 26,557 $ 11,798
Dec 24, 12 AM $ 0.0000327
+0.21%
$ 26,557 $ 11,805
Dec 23, 11 PM $ 0.0000327
+0.00%
$ 26,500 $ 11,711
Dec 23, 10 PM $ 0.0000327
+0.21%
$ 26,557 $ 11,725
Dec 23, 9 PM $ 0.0000327
+0.00%
$ 26,500 $ 11,677
Dec 23, 8 PM $ 0.0000327
-1.92%
$ 26,500 $ 11,579
Dec 23, 7 PM $ 0.0000333
+0.00%
$ 27,003 $ 11,611
Dec 23, 6 PM $ 0.0000333
-0.21%
$ 27,003 $ 11,575
Dec 23, 5 PM $ 0.0000334
+0.21%
$ 27,060 $ 11,594
Dec 23, 4 PM $ 0.0000333
-0.21%
$ 27,003 $ 11,591
Dec 23, 3 PM $ 0.0000334
-0.77%
$ 27,060 $ 11,562
Dec 23, 2 PM $ 0.0000336
-1.64%
$ 27,271 $ 11,531
Dec 23, 1 PM $ 0.0000342
+0.00%
$ 27,782 $ 11,485
Dec 23, 12 PM $ 0.0000342
+0.00%
$ 27,782 $ 11,443
Dec 23, 11 AM $ 0.0000342
+0.20%
$ 27,782 $ 11,512
Dec 23, 10 AM $ 0.0000342
+0.20%
$ 27,782 $ 11,586
Dec 23, 9 AM $ 0.0000342
+6.68%
$ 27,725 $ 11,493
Dec 23, 8 AM $ 0.000032
+0.00%
$ 25,989 $ 11,471
Dec 23, 7 AM $ 0.000032
-0.40%
$ 25,989 $ 11,396
Dec 23, 6 AM $ 0.0000322
+0.00%
$ 26,095 $ 11,313
Dec 23, 5 AM $ 0.0000322
-1.02%
$ 26,095 $ 11,251
Dec 23, 4 AM $ 0.0000325
+0.00%
$ 26,362 $ 11,273
Dec 23, 3 AM $ 0.0000325
-0.94%
$ 26,362 $ 11,231
Dec 23, 2 AM $ 0.0000328
-0.21%
$ 26,614 $ 11,309
Dec 23, 1 AM $ 0.0000329
+0.00%
$ 26,670 $ 11,332
Dec 23, 12 AM $ 0.0000329
-1.85%
$ 26,670 $ 11,312
Dec 22, 11 PM $ 0.0000335
-0.12%
$ 27,173 $ 11,310
Dec 22, 10 PM $ 0.0000335
+0.12%
$ 27,206 $ 11,228
Dec 22, 9 PM $ 0.0000335
-0.12%
$ 27,173 $ 11,251
Dec 22, 8 PM $ 0.0000335
+0.12%
$ 27,206 $ 11,318
Dec 22, 7 PM $ 0.0000335
-0.12%
$ 27,173 $ 11,271
Dec 22, 6 PM $ 0.0000335
+0.12%
$ 27,206 $ 11,255
Dec 22, 5 PM $ 0.0000335
+0.00%
$ 27,173 $ 11,327
Dec 22, 4 PM $ 0.0000335
-0.12%
$ 27,206 $ 11,270
Dec 22, 3 PM $ 0.0000335
+0.00%
$ 27,206 $ 11,203
Dec 22, 2 PM $ 0.0000335
+0.00%
$ 27,206 $ 11,297
Dec 22, 1 PM $ 0.0000335
+0.12%
$ 27,206 $ 11,301
Dec 22, 12 PM $ 0.0000335
+0.00%
$ 27,173 $ 11,324
Dec 22, 11 AM $ 0.0000335
-0.12%
$ 27,173 $ 11,346
Dec 22, 10 AM $ 0.0000335
+0.00%
$ 27,206 $ 11,290
Dec 22, 9 AM $ 0.0000335
+0.12%
$ 27,206 $ 11,294
Dec 22, 8 AM $ 0.0000335
+0.00%
$ 27,173 $ 11,411
Dec 22, 7 AM $ 0.0000335
-0.12%
$ 27,173 $ 11,478
Dec 22, 6 AM $ 0.0000335
+0.00%
$ 27,206 $ 11,542
Dec 22, 5 AM $ 0.0000335
+0.00%
$ 27,206 $ 11,588
Dec 22, 4 AM $ 0.0000335
+0.12%
$ 27,206 $ 11,633