Galactic Arena: The NFTverse Historical Data

GAN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.000059
-0.25%
$ 47,898 $ 10,618
Mar 26, 8 AM $ 0.0000592
+0.44%
$ 48,020 $ 10,586
Mar 26, 7 AM $ 0.0000595
+3.67%
$ 48,304 $ 10,601
Mar 26, 6 AM $ 0.0000574
-2.40%
$ 46,592 $ 10,479
Mar 26, 5 AM $ 0.0000587
+0.00%
$ 47,639 $ 10,367
Mar 26, 4 AM $ 0.0000587
-2.00%
$ 47,639 $ 10,482
Mar 26, 3 AM $ 0.0000598
+2.75%
$ 48,515 $ 10,468
Mar 26, 2 AM $ 0.0000607
-0.20%
$ 49,228 $ 10,491
Mar 26, 1 AM $ 0.0000608
+0.20%
$ 49,326 $ 10,519
Mar 26, 12 AM $ 0.0000607
-0.23%
$ 49,228 $ 10,570
Mar 25, 11 PM $ 0.0000607
+0.75%
$ 49,228 $ 10,557
Mar 25, 10 PM $ 0.0000602
+3.90%
$ 48,863 $ 10,586
Mar 25, 9 PM $ 0.000058
-3.33%
$ 47,030 $ 10,480
Mar 25, 8 PM $ 0.00006
+0.00%
$ 48,652 $ 10,436
Mar 25, 7 PM $ 0.00006
+0.05%
$ 48,652 $ 10,433
Mar 25, 6 PM $ 0.0000592
+1.53%
$ 48,020 $ 10,375
Mar 25, 5 PM $ 0.0000583
+1.82%
$ 47,298 $ 10,339
Mar 25, 4 PM $ 0.0000573
-6.86%
$ 46,454 $ 10,302
Mar 25, 3 PM $ 0.0000615
-2.78%
$ 49,877 $ 10,168
Mar 25, 2 PM $ 0.0000632
+0.56%
$ 51,305 $ 10,253
Mar 25, 1 PM $ 0.0000629
+3.30%
$ 51,021 $ 10,009
Mar 25, 12 PM $ 0.0000609
-0.28%
$ 49,391 $ 10,045
Mar 25, 11 AM $ 0.0000611
+5.49%
$ 49,529 $ 9,914
Mar 25, 10 AM $ 0.0000584
+1.18%
$ 47,387 $ 9,795
Mar 25, 9 AM $ 0.0000577
-3.54%
$ 46,836 $ 9,865
Mar 25, 8 AM $ 0.0000599
+1.66%
$ 48,555 $ 9,867
Mar 25, 7 AM $ 0.0000589
+0.00%
$ 47,760 $ 9,766
Mar 25, 6 AM $ 0.0000589
-1.04%
$ 47,760 $ 9,844
Mar 25, 5 AM $ 0.0000595
-0.83%
$ 48,263 $ 9,859
Mar 25, 4 AM $ 0.00006
+4.62%
$ 48,669 $ 9,865
Mar 25, 3 AM $ 0.0000573
-0.03%
$ 46,519 $ 9,843
Mar 25, 2 AM $ 0.0000574
-3.94%
$ 46,535 $ 9,757
Mar 25, 1 AM $ 0.0000597
-0.22%
$ 48,442 $ 9,718
Mar 25, 12 AM $ 0.0000598
-0.08%
$ 48,547 $ 9,632
Mar 24, 11 PM $ 0.0000599
-4.57%
$ 48,588 $ 9,713
Mar 24, 10 PM $ 0.0000628
+4.79%
$ 50,916 $ 9,718
Mar 24, 9 PM $ 0.0000599
-2.68%
$ 48,588 $ 9,713
Mar 24, 8 PM $ 0.0000598
-0.10%
$ 48,539 $ 9,715
Mar 24, 7 PM $ 0.0000597
-2.70%
$ 48,442 $ 9,694
Mar 24, 6 PM $ 0.0000614
-2.91%
$ 49,788 $ 9,769
Mar 24, 5 PM $ 0.0000632
+0.00%
$ 51,281 $ 9,655
Mar 24, 4 PM $ 0.0000632
-0.22%
$ 51,281 $ 9,550
Mar 24, 3 PM $ 0.0000634
-1.93%
$ 51,394 $ 9,521
Mar 24, 2 PM $ 0.0000646
+0.00%
$ 52,408 $ 9,439
Mar 24, 1 PM $ 0.0000646
+0.00%
$ 52,408 $ 9,628
Mar 24, 12 PM $ 0.0000646
+0.22%
$ 52,408 $ 9,541
Mar 24, 11 AM $ 0.0000645
+0.00%
$ 52,295 $ 9,602
Mar 24, 10 AM $ 0.0000646
+0.34%
$ 52,408 $ 9,570
Mar 24, 9 AM $ 0.0000644
+0.99%
$ 52,230 $ 9,632
Mar 24, 8 AM $ 0.0000638
+0.00%
$ 51,719 $ 9,594