Galactic Arena: The NFTverse Historical Data

GAN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0000514
+0.00%
$ 41,701 $ 3
Feb 6, 2025 $ 0.0000514
+4.75%
$ 41,701 $ 32
Feb 5, 2025 $ 0.0000491
-2.15%
$ 39,811 $ 32
Feb 4, 2025 $ 0.0000502
+0.66%
$ 40,687 $ 362
Feb 3, 2025 $ 0.0000498
-8.94%
$ 40,419 $ 648
Feb 2, 2025 $ 0.0000547
-15.84%
$ 44,386 $ 3,985
Feb 1, 2025 $ 0.000065
+4.87%
$ 52,741 $ 35,608
Jan 31, 2025 $ 0.000062
-8.45%
$ 50,291 $ 27
Jan 30, 2025 $ 0.0000677
+0.00%
$ 54,931 $ 7
Jan 29, 2025 $ 0.0000657
+0.00%
$ -- $ 2
Jan 28, 2025 $ 0.0000657
-3.07%
$ 53,260 $ 23
Jan 27, 2025 $ 0.0000677
+3.17%
$ 54,947 $ 69
Jan 26, 2025 $ 0.0000657
+1.02%
$ 53,260 $ 3
Jan 25, 2025 $ 0.000065
+0.00%
$ 52,724 $ 20
Jan 24, 2025 $ 0.000065
+1.56%
$ 52,724 $ 5
Jan 23, 2025 $ 0.000064
-4.96%
$ 51,913 $ 63
Jan 22, 2025 $ 0.0000673
-3.62%
$ 54,623 $ 510
Jan 21, 2025 $ 0.0000699
+5.86%
$ 56,675 $ 857
Jan 20, 2025 $ 0.000066
-11.99%
$ 53,536 $ 1,282
Jan 19, 2025 $ 0.000075
-0.54%
$ 60,828 $ 414
Jan 18, 2025 $ 0.0000754
-4.08%
$ 61,160 $ 4
Jan 17, 2025 $ 0.0000786
-1.74%
$ 63,764 $ 389
Jan 16, 2025 $ 0.00008
-0.16%
$ 64,892 $ 483
Jan 15, 2025 $ 0.0000801
-5.26%
$ 64,997 $ 305
Jan 14, 2025 $ 0.0000846
+5.28%
$ 68,607 $ 351
Jan 13, 2025 $ 0.0000803
-7.69%
$ 65,167 $ 25
Jan 12, 2025 $ 0.000087
+8.18%
$ 70,594 $ 29
Jan 11, 2025 $ 0.0000805
-5.46%
$ 65,257 $ 303
Jan 10, 2025 $ 0.0000851
+0.01%
$ 69,028 $ 29
Jan 9, 2025 $ 0.0000851
-5.05%
$ 69,020 $ 24
Jan 8, 2025 $ 0.0000896
+3.30%
$ 72,695 $ 10
Jan 7, 2025 $ 0.0000868
-4.41%
$ 70,375 $ 195
Jan 5, 2025 $ 0.0000868
+0.00%
$ -- $ 1
Jan 4, 2025 $ 0.0000868
+0.01%
$ 70,375 $ 1
Jan 3, 2025 $ 0.0000867
-4.46%
$ 70,367 $ 102
Jan 2, 2025 $ 0.0000908
+13.02%
$ 73,652 $ 1,283
Jan 1, 2025 $ 0.0000803
-2.02%
$ 65,167 $ 27
Dec 30, 2024 $ 0.0000805
+0.00%
$ 65,330 $ 43
Dec 29, 2024 $ 0.0000805
-2.15%
$ 65,330 $ 43
Dec 28, 2024 $ 0.0000823
-5.12%
$ 66,765 $ 48
Dec 27, 2024 $ 0.0000867
+1.41%
$ 70,367 $ 74
Dec 26, 2024 $ 0.0000855
+0.00%
$ -- $ 160
Dec 25, 2024 $ 0.0000855
+0.01%
$ 69,385 $ 220
Dec 24, 2024 $ 0.0000855
+0.00%
$ 69,369 $ 2
Dec 23, 2024 $ 0.0000855
+1.81%
$ 69,369 $ 170
Dec 22, 2024 $ 0.000084
+0.00%
$ 68,136 $ 3
Dec 21, 2024 $ 0.00008
+0.00%
$ -- $ 323
Dec 20, 2024 $ 0.00008
-6.06%
$ 64,892 $ 423
Dec 19, 2024 $ 0.0000852
-2.70%
$ 69,077 $ 235
Dec 18, 2024 $ 0.0000875
+1.16%
$ 70,991 $ 315