Galactic Arena: The NFTverse Historical Data

GAN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0000638
-0.20%
$ 51,719 $ 9,675
Mar 24, 6 AM $ 0.0000639
+0.00%
$ 51,824 $ 9,714
Mar 24, 5 AM $ 0.0000639
+0.20%
$ 51,824 $ 9,757
Mar 24, 4 AM $ 0.0000638
+0.00%
$ 51,719 $ 9,773
Mar 24, 3 AM $ 0.0000638
-1.33%
$ 51,719 $ 9,785
Mar 24, 2 AM $ 0.0000646
+1.76%
$ 52,416 $ 10,335
Mar 24, 1 AM $ 0.0000635
+2.34%
$ 51,508 $ 10,368
Mar 24, 12 AM $ 0.000062
-0.19%
$ 50,332 $ 10,362
Mar 23, 11 PM $ 0.0000621
-5.15%
$ 50,396 $ 10,319
Mar 23, 10 PM $ 0.0000655
+4.92%
$ 53,130 $ 10,335
Mar 23, 9 PM $ 0.0000624
-5.24%
$ 50,640 $ 10,296
Mar 23, 8 PM $ 0.0000659
+2.95%
$ 53,438 $ 10,308
Mar 23, 7 PM $ 0.000064
-0.42%
$ 51,905 $ 10,149
Mar 23, 6 PM $ 0.0000643
+1.44%
$ 52,124 $ 10,098
Mar 23, 5 PM $ 0.0000632
-1.51%
$ 51,272 $ 10,122
Mar 23, 4 PM $ 0.0000642
+0.00%
$ 52,059 $ 10,169
Mar 23, 3 PM $ 0.0000642
-0.22%
$ 52,059 $ 10,252
Mar 23, 2 PM $ 0.0000642
-3.89%
$ 52,059 $ 10,261
Mar 23, 1 PM $ 0.0000668
-0.01%
$ 54,168 $ 10,123
Mar 23, 12 PM $ 0.0000668
+0.00%
$ 54,176 $ 10,228
Mar 23, 11 AM $ 0.0000669
+0.21%
$ 54,290 $ 10,387
Mar 23, 10 AM $ 0.0000668
+0.00%
$ 54,176 $ 10,481
Mar 23, 9 AM $ 0.0000668
+0.00%
$ 54,176 $ 10,523
Mar 23, 8 AM $ 0.0000668
-0.61%
$ 54,176 $ 10,543
Mar 23, 7 AM $ 0.0000672
-0.19%
$ 54,509 $ 10,476
Mar 23, 6 AM $ 0.000068
-1.09%
$ 55,150 $ 10,506
Mar 23, 5 AM $ 0.0000687
-4.50%
$ 55,758 $ 10,479
Mar 23, 4 AM $ 0.000072
-2.15%
$ 58,386 $ 10,734
Mar 23, 3 AM $ 0.0000736
+14.81%
$ 59,668 $ 10,769
Mar 23, 2 AM $ 0.0000606
-2.90%
$ 49,188 $ 10,247
Mar 23, 1 AM $ 0.0000624
+3.07%
$ 50,656 $ 10,237
Mar 23, 12 AM $ 0.0000606
+1.03%
$ 49,147 $ 10,317
Mar 22, 11 PM $ 0.00006
+0.23%
$ 48,644 $ 10,368
Mar 22, 10 PM $ 0.0000598
-0.63%
$ 48,531 $ 10,487
Mar 22, 9 PM $ 0.0000602
-0.23%
$ 48,839 $ 10,519
Mar 22, 8 PM $ 0.0000603
+0.23%
$ 48,953 $ 10,495
Mar 22, 7 PM $ 0.0000602
+0.00%
$ 48,839 $ 10,614
Mar 22, 6 PM $ 0.0000602
-0.23%
$ 48,839 $ 10,672
Mar 22, 5 PM $ 0.0000603
+0.87%
$ 48,953 $ 10,726
Mar 22, 4 PM $ 0.0000629
-0.22%
$ 51,021 $ 10,782
Mar 22, 3 PM $ 0.000063
-1.48%
$ 51,135 $ 10,754
Mar 22, 2 PM $ 0.000064
-0.03%
$ 51,905 $ 10,763
Mar 22, 1 PM $ 0.000064
+0.00%
$ 51,921 $ 10,780
Mar 22, 12 PM $ 0.000064
+1.60%
$ 51,921 $ 10,807
Mar 22, 11 AM $ 0.0000641
+0.09%
$ 51,970 $ 10,698
Mar 22, 10 AM $ 0.000064
-0.20%
$ 51,921 $ 10,552
Mar 22, 9 AM $ 0.000064
+0.00%
$ 51,921 $ 10,512
Mar 22, 8 AM $ 0.000064
+0.00%
$ 51,921 $ 10,599
Mar 22, 7 AM $ 0.000064
-1.64%
$ 51,921 $ 10,636
Mar 22, 6 AM $ 0.0000651
+0.02%
$ 52,789 $ 10,615