Galactic Arena: The NFTverse Historical Data

GAN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0000865
-0.44%
$ 70,180 $ 73
Dec 16, 2024 $ 0.0000869
-10.41%
$ 70,488 $ 214
Dec 15, 2024 $ 0.000097
+0.00%
$ 78,681 $ 75
Dec 14, 2024 $ 0.000097
+8.30%
$ 78,681 $ 751
Dec 13, 2024 $ 0.0000896
+1.78%
$ 72,654 $ 283
Dec 12, 2024 $ 0.000088
-2.84%
$ 71,381 $ 17
Dec 11, 2024 $ 0.0000906
+5.15%
$ 73,465 $ 139
Dec 10, 2024 $ 0.0000861
-4.30%
$ 69,864 $ 40
Dec 9, 2024 $ 0.00009
+3.75%
$ 73,003 $ 284
Dec 8, 2024 $ 0.0000867
-3.61%
$ 70,367 $ 188
Dec 7, 2024 $ 0.00009
-9.99%
$ 73,003 $ 715
Dec 6, 2024 $ 0.0001
+0.02%
$ 81,106 $ 216
Dec 5, 2024 $ 0.0001
-0.02%
$ 81,090 $ 432
Dec 4, 2024 $ 0.0001
+9.83%
$ 81,106 $ 1,161
Dec 3, 2024 $ 0.000091
+13.77%
$ 73,847 $ 1,042
Dec 2, 2024 $ 0.00008
-7.22%
$ 64,908 $ 49
Dec 1, 2024 $ 0.0000862
-1.99%
$ 69,961 $ 186
Nov 30, 2024 $ 0.000088
+1.44%
$ 71,381 $ 85
Nov 29, 2024 $ 0.0000867
+1.59%
$ 70,367 $ 119
Nov 28, 2024 $ 0.0000854
+4.13%
$ 69,264 $ 110
Nov 27, 2024 $ 0.000082
-3.97%
$ 66,514 $ 14
Nov 26, 2024 $ 0.0000854
+0.01%
$ 69,264 $ 55
Nov 25, 2024 $ 0.0000854
+9.00%
$ 69,256 $ 21
Nov 24, 2024 $ 0.0000783
-8.22%
$ 63,537 $ 221
Nov 23, 2024 $ 0.0000854
+7.53%
$ 69,231 $ 310
Nov 22, 2024 $ 0.0000794
-5.51%
$ 64,381 $ 131
Nov 21, 2024 $ 0.0000731
-13.62%
$ 59,303 $ 75
Nov 20, 2024 $ 0.0000846
+0.49%
$ 68,655 $ 23
Nov 19, 2024 $ 0.0000842
+7.99%
$ 68,323 $ 54
Nov 18, 2024 $ 0.000078
+0.00%
$ 63,269 $ 77
Nov 17, 2024 $ 0.000078
-3.48%
$ 63,269 $ 305
Nov 16, 2024 $ 0.0000808
+0.04%
$ 65,549 $ 45
Nov 15, 2024 $ 0.0000808
-0.67%
$ 65,524 $ 39
Nov 14, 2024 $ 0.0000812
-9.37%
$ 65,898 $ 492
Nov 13, 2024 $ 0.0000898
+10.17%
$ 72,820 $ 368
Nov 12, 2024 $ 0.0000815
-2.84%
$ 66,100 $ 155
Nov 11, 2024 $ 0.0000839
+0.14%
$ 68,031 $ 371
Nov 10, 2024 $ 0.0000838
-0.79%
$ 67,933 $ 158
Nov 9, 2024 $ 0.0000844
+0.02%
$ 68,477 $ 273
Nov 8, 2024 $ 0.0000844
-0.12%
$ 68,461 $ 186
Nov 7, 2024 $ 0.0000845
+7.10%
$ 68,542 $ 93
Nov 6, 2024 $ 0.0000789
+0.00%
$ 63,999 $ 7
Nov 5, 2024 $ 0.000077
+0.00%
$ 62,458 $ 6
Nov 4, 2024 $ 0.000077
-7.16%
$ 62,458 $ 189
Nov 3, 2024 $ 0.0000829
-2.42%
$ 67,276 $ 130
Nov 1, 2024 $ 0.0000749
+0.00%
$ 60,747 $ 12
Oct 31, 2024 $ 0.0000749
+0.00%
$ 60,747 $ 12
Oct 30, 2024 $ 0.0000819
+0.00%
$ -- $ 22
Oct 29, 2024 $ 0.0000819
+7.75%
$ 66,433 $ 408
Oct 28, 2024 $ 0.000076
+2.72%
$ 61,655 $ 76