Galactic Arena: The NFTverse Historical Data

GAN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.0000607
+9.90%
$ 49,261 $ 10,713
Mar 22, 4 AM $ 0.0000553
+0.24%
$ 44,824 $ 10,440
Mar 22, 3 AM $ 0.0000551
-3.60%
$ 44,718 $ 10,368
Mar 22, 2 AM $ 0.0000572
-0.63%
$ 46,389 $ 10,422
Mar 22, 1 AM $ 0.0000575
-6.01%
$ 46,681 $ 10,488
Mar 22, 12 AM $ 0.0000612
+0.82%
$ 49,666 $ 10,401
Mar 21, 11 PM $ 0.0000607
+5.05%
$ 49,261 $ 10,376
Mar 21, 10 PM $ 0.0000578
+0.00%
$ 46,892 $ 10,212
Mar 21, 9 PM $ 0.0000578
+0.00%
$ 46,892 $ 10,255
Mar 21, 8 PM $ 0.0000578
+0.00%
$ 46,892 $ 10,219
Mar 21, 7 PM $ 0.0000577
-0.21%
$ 46,795 $ 10,212
Mar 21, 6 PM $ 0.0000578
+0.00%
$ 46,892 $ 10,219
Mar 21, 5 PM $ 0.0000578
+0.21%
$ 46,892 $ 10,153
Mar 21, 4 PM $ 0.0000577
+0.00%
$ 46,795 $ 10,225
Mar 21, 3 PM $ 0.0000577
+0.00%
$ 46,795 $ 10,204
Mar 21, 2 PM $ 0.0000577
+0.65%
$ 46,795 $ 10,124
Mar 21, 1 PM $ 0.0000573
-1.27%
$ 46,495 $ 10,127
Mar 21, 12 PM $ 0.0000581
+2.20%
$ 47,095 $ 10,009
Mar 21, 11 AM $ 0.0000568
-0.23%
$ 46,081 $ 10,137
Mar 21, 10 AM $ 0.0000569
-2.18%
$ 46,187 $ 10,186
Mar 21, 9 AM $ 0.0000583
-0.88%
$ 47,274 $ 10,195
Mar 21, 8 AM $ 0.0000588
+5.76%
$ 47,695 $ 10,113
Mar 21, 7 AM $ 0.0000556
+0.32%
$ 45,100 $ 10,169
Mar 21, 6 AM $ 0.0000552
-6.23%
$ 44,800 $ 10,148
Mar 21, 5 AM $ 0.0000589
+0.84%
$ 47,776 $ 10,175
Mar 21, 4 AM $ 0.0000584
+5.43%
$ 47,379 $ 10,089
Mar 21, 3 AM $ 0.0000554
-0.11%
$ 44,937 $ 10,081
Mar 21, 2 AM $ 0.0000555
-4.79%
$ 44,986 $ 10,074
Mar 21, 1 AM $ 0.0000594
+0.02%
$ 48,158 $ 10,103
Mar 21, 12 AM $ 0.0000594
+0.00%
$ 48,150 $ 10,224
Mar 20, 11 PM $ 0.0000594
+0.00%
$ 48,150 $ 10,329
Mar 20, 10 PM $ 0.0000594
-0.20%
$ 48,150 $ 10,327
Mar 20, 9 PM $ 0.0000595
+0.20%
$ 48,247 $ 10,169
Mar 20, 8 PM $ 0.0000594
+0.00%
$ 48,150 $ 10,244
Mar 20, 7 PM $ 0.0000594
+0.00%
$ 48,150 $ 10,225
Mar 20, 6 PM $ 0.0000594
+0.00%
$ 48,150 $ 10,152
Mar 20, 5 PM $ 0.0000594
-0.20%
$ 48,150 $ 10,161
Mar 20, 4 PM $ 0.0000595
+0.20%
$ 48,247 $ 10,103
Mar 20, 3 PM $ 0.0000594
+0.00%
$ 48,150 $ 10,134
Mar 20, 2 PM $ 0.0000594
-0.20%
$ 48,150 $ 10,190
Mar 20, 1 PM $ 0.0000595
+0.20%
$ 48,247 $ 10,312
Mar 20, 12 PM $ 0.0000594
+0.75%
$ 48,150 $ 10,263
Mar 20, 11 AM $ 0.0000589
+0.20%
$ 47,793 $ 10,214
Mar 20, 10 AM $ 0.0000588
+1.31%
$ 47,695 $ 10,195
Mar 20, 9 AM $ 0.000058
-1.56%
$ 47,079 $ 10,213
Mar 20, 8 AM $ 0.0000592
+2.72%
$ 48,060 $ 10,255
Mar 20, 7 AM $ 0.0000577
-0.64%
$ 46,787 $ 10,170
Mar 20, 6 AM $ 0.000058
+3.96%
$ 47,087 $ 10,172
Mar 20, 5 AM $ 0.0000558
+0.13%
$ 45,294 $ 10,166
Mar 20, 4 AM $ 0.0000558
+0.13%
$ 45,238 $ 10,267