Galactic Arena: The NFTverse Historical Data

GAN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000074
+0.00%
$ 60,025 $ 2
Oct 26, 2024 $ 0.0000829
+2.23%
$ 67,268 $ 247
Oct 25, 2024 $ 0.0000811
-3.95%
$ 65,800 $ 288
Oct 24, 2024 $ 0.0000845
+11.13%
$ 68,509 $ 483
Oct 23, 2024 $ 0.000076
+0.00%
$ 61,647 $ 18
Oct 22, 2024 $ 0.00008
+0.00%
$ -- $ 82
Oct 21, 2024 $ 0.00008
+0.58%
$ 64,859 $ 82
Oct 20, 2024 $ 0.0000795
-1.77%
$ 64,486 $ 111
Oct 19, 2024 $ 0.0000809
+5.32%
$ 65,646 $ 11
Oct 18, 2024 $ 0.0000742
+0.00%
$ 60,211 $ 4
Oct 17, 2024 $ 0.0000742
-8.28%
$ 60,211 $ 6
Oct 16, 2024 $ 0.0000809
+2.47%
$ 65,646 $ 85
Oct 15, 2024 $ 0.000079
+7.72%
$ 64,064 $ 98
Oct 14, 2024 $ 0.0000733
-10.40%
$ 59,473 $ 126
Oct 13, 2024 $ 0.0000818
-1.12%
$ 66,376 $ 5
Oct 12, 2024 $ 0.0000828
+0.01%
$ 67,130 $ 8
Oct 11, 2024 $ 0.0000828
+2.80%
$ 67,122 $ 741
Oct 10, 2024 $ 0.0000805
+7.20%
$ 65,297 $ 4,537
Oct 9, 2024 $ 0.0000751
-0.29%
$ 60,909 $ 249
Oct 8, 2024 $ 0.0000753
+0.72%
$ 61,087 $ 24
Oct 7, 2024 $ 0.0000748
-10.82%
$ 60,649 $ 243
Oct 6, 2024 $ 0.0000838
-1.04%
$ 68,006 $ 6,554
Oct 5, 2024 $ 0.000079
+0.00%
$ 64,080 $ 3
Oct 4, 2024 $ 0.000079
-0.90%
$ 64,080 $ 5
Oct 3, 2024 $ 0.0000797
-0.18%
$ 64,664 $ 1
Oct 2, 2024 $ 0.0000799
-8.14%
$ 64,778 $ 60
Oct 1, 2024 $ 0.0000869
+0.06%
$ 70,521 $ 5
Sep 30, 2024 $ 0.0000869
+9.01%
$ 70,480 $ 242
Sep 29, 2024 $ 0.0000797
-7.03%
$ 64,656 $ 39
Sep 28, 2024 $ 0.0000797
+0.00%
$ 64,681 $ 21
Sep 27, 2024 $ 0.0000797
+0.00%
$ 64,681 $ 21
Sep 26, 2024 $ 0.0000797
-0.18%
$ 64,681 $ 86
Sep 25, 2024 $ 0.0000799
-4.36%
$ 64,794 $ 17
Sep 24, 2024 $ 0.0000835
-11.18%
$ 67,747 $ 8
Sep 23, 2024 $ 0.000094
+10.21%
$ 76,272 $ 1
Sep 22, 2024 $ 0.0000853
+3.37%
$ 69,207 $ 127
Sep 21, 2024 $ 0.0000825
-0.02%
$ 66,952 $ 102
Sep 20, 2024 $ 0.0000826
-4.72%
$ 66,968 $ 76
Sep 19, 2024 $ 0.0000867
+7.79%
$ 70,286 $ 198
Sep 18, 2024 $ 0.0000797
-10.31%
$ 64,664 $ 232
Sep 17, 2024 $ 0.0000889
+7.58%
$ 72,095 $ 611
Sep 16, 2024 $ 0.0000826
-4.08%
$ 67,017 $ 3,427
Sep 15, 2024 $ 0.0000861
+6.24%
$ 69,864 $ 19,324
Sep 14, 2024 $ 0.0000811
+2.36%
$ 65,760 $ 197
Sep 13, 2024 $ 0.0000792
-14.94%
$ 64,243 $ 47
Sep 12, 2024 $ 0.0000931
+31.09%
$ 75,526 $ 117
Sep 11, 2024 $ 0.000071
-11.29%
$ 57,616 $ 136
Sep 10, 2024 $ 0.0000801
+9.27%
$ 64,948 $ 153
Sep 9, 2024 $ 0.0000733
+11.03%
$ 59,441 $ 82
Sep 8, 2024 $ 0.000066
-8.08%
$ 53,536 $ 65