Galactic Arena: The NFTverse Historical Data

GAN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0000557
-2.93%
$ 45,181 $ 10,338
Mar 20, 2 AM $ 0.0000574
-5.67%
$ 46,543 $ 10,342
Mar 20, 1 AM $ 0.0000607
+5.73%
$ 49,236 $ 10,207
Mar 20, 12 AM $ 0.0000574
-1.75%
$ 46,568 $ 10,097
Mar 19, 11 PM $ 0.0000584
+0.00%
$ 47,395 $ 10,005
Mar 19, 10 PM $ 0.0000584
-1.47%
$ 47,395 $ 10,036
Mar 19, 9 PM $ 0.0000593
+0.00%
$ 48,101 $ 10,184
Mar 19, 8 PM $ 0.0000593
-0.22%
$ 48,101 $ 10,085
Mar 19, 7 PM $ 0.0000594
+0.22%
$ 48,206 $ 10,077
Mar 19, 6 PM $ 0.0000593
-0.22%
$ 48,101 $ 10,038
Mar 19, 5 PM $ 0.0000594
-2.89%
$ 48,206 $ 10,147
Mar 19, 4 PM $ 0.0000612
+0.69%
$ 49,634 $ 10,110
Mar 19, 3 PM $ 0.0000608
+0.80%
$ 49,293 $ 10,026
Mar 19, 2 PM $ 0.0000603
+1.16%
$ 48,904 $ 9,943
Mar 19, 1 PM $ 0.0000596
+1.19%
$ 48,344 $ 9,815
Mar 19, 12 PM $ 0.0000589
+0.00%
$ 47,776 $ 9,991
Mar 19, 11 AM $ 0.0000589
-0.08%
$ 47,776 $ 9,931
Mar 19, 10 AM $ 0.0000589
-0.74%
$ 47,817 $ 9,910
Mar 19, 9 AM $ 0.0000594
+0.08%
$ 48,174 $ 9,915
Mar 19, 8 AM $ 0.0000593
+1.02%
$ 48,133 $ 9,950
Mar 19, 7 AM $ 0.0000587
+0.17%
$ 47,647 $ 10,036
Mar 19, 6 AM $ 0.0000586
+7.85%
$ 47,566 $ 10,027
Mar 19, 5 AM $ 0.0000545
+0.24%
$ 44,207 $ 10,004
Mar 19, 4 AM $ 0.0000544
-3.10%
$ 44,102 $ 9,956
Mar 19, 3 AM $ 0.000057
-2.63%
$ 46,227 $ 9,928
Mar 19, 2 AM $ 0.0000585
+0.00%
$ 47,476 $ 9,955
Mar 19, 1 AM $ 0.0000585
+0.00%
$ 47,476 $ 10,117
Mar 19, 12 AM $ 0.0000585
+0.00%
$ 47,476 $ 10,111
Mar 18, 11 PM $ 0.0000585
-0.17%
$ 47,476 $ 10,124
Mar 18, 10 PM $ 0.0000586
+0.17%
$ 47,557 $ 10,071
Mar 18, 9 PM $ 0.0000585
+0.00%
$ 47,476 $ 10,103
Mar 18, 8 PM $ 0.0000585
-0.17%
$ 47,476 $ 10,166
Mar 18, 7 PM $ 0.0000586
+0.17%
$ 47,557 $ 10,170
Mar 18, 6 PM $ 0.0000585
-0.17%
$ 47,476 $ 10,126
Mar 18, 5 PM $ 0.0000586
+0.17%
$ 47,557 $ 10,101
Mar 18, 4 PM $ 0.0000585
-0.19%
$ 47,476 $ 10,087
Mar 18, 3 PM $ 0.0000586
+0.19%
$ 47,566 $ 10,151
Mar 18, 2 PM $ 0.0000585
-0.20%
$ 47,476 $ 10,219
Mar 18, 1 PM $ 0.0000586
+0.21%
$ 47,574 $ 10,278
Mar 18, 12 PM $ 0.0000585
-0.22%
$ 47,476 $ 10,240
Mar 18, 11 AM $ 0.0000587
-0.73%
$ 47,582 $ 10,257
Mar 18, 10 AM $ 0.0000591
+0.14%
$ 47,931 $ 10,368
Mar 18, 9 AM $ 0.000059
-0.02%
$ 47,866 $ 10,275
Mar 18, 8 AM $ 0.000059
+0.03%
$ 47,874 $ 10,202
Mar 18, 7 AM $ 0.000059
+0.22%
$ 47,890 $ 10,188
Mar 18, 6 AM $ 0.0000589
+7.97%
$ 47,785 $ 10,158
Mar 18, 5 AM $ 0.0000546
+0.11%
$ 44,370 $ 9,990
Mar 18, 4 AM $ 0.0000545
-0.53%
$ 44,207 $ 9,998
Mar 18, 3 AM $ 0.0000548
-0.69%
$ 44,443 $ 10,008
Mar 18, 2 AM $ 0.000055
-2.65%
$ 44,645 $ 10,007