ReDeFi RED Historical Data

RED Page 10
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $0.6
+0.00%
$60 million $73
Apr 8, 3 AM $0.6
+0.00%
$60 million $73
Apr 8, 2 AM $0.6
+0.00%
$60 million $73
Apr 8, 1 AM $0.6
+0.00%
$60 million $73
Apr 8, 12 AM $0.6
+0.00%
$60 million $73
Apr 7, 11 PM $0.6
+0.00%
$60 million $73
Apr 7, 10 PM $0.6
+5.26%
$60 million $73
Apr 7, 9 PM $0.57
+0.00%
$57 million $49
Apr 7, 8 PM $0.57
+0.00%
$57 million $49
Apr 7, 7 PM $0.57
+0.00%
$57 million $49
Apr 7, 6 PM $0.57
+0.00%
$57 million $49
Apr 7, 5 PM $0.57
+0.00%
$57 million $157
Apr 7, 4 PM $0.57
+0.00%
$57 million $157
Apr 7, 3 PM $0.57
+0.00%
$57 million $157
Apr 7, 2 PM $0.57
+0.00%
$57 million $157
Apr 7, 1 PM $0.57
+0.00%
$57 million $157
Apr 7, 12 PM $0.57
+0.00%
$57 million $157
Apr 7, 11 AM $0.57
+0.00%
$57 million $157
Apr 7, 10 AM $0.57
+0.00%
$57 million $157
Apr 7, 9 AM $0.57
+0.00%
$57 million $157
Apr 7, 8 AM $0.57
-1.72%
$57 million $157
Apr 7, 7 AM $0.58
-3.33%
$58 million $132
Apr 7, 6 AM $0.6
+0.00%
$60 million $108
Apr 7, 5 AM $0.6
+0.00%
$60 million $108
Apr 7, 4 AM $0.6
+0.00%
$60 million $108
Apr 7, 3 AM $0.6
+0.00%
$60 million $108
Apr 7, 2 AM $0.6
+0.00%
$60 million $108
Apr 7, 1 AM $0.6
+0.00%
$60 million $108
Apr 7, 12 AM $0.6
+0.00%
$60 million $108
Apr 6, 11 PM $0.6
+0.00%
$60 million $108
Apr 6, 10 PM $0.6
+0.00%
$60 million $108
Apr 6, 9 PM $0.6
+0.00%
$60 million $108
Apr 6, 8 PM $0.6
+0.00%
$60 million $108
Apr 6, 7 PM $0.6
+0.00%
$60 million $108
Apr 6, 6 PM $0.6
+0.00%
$60 million $108
Apr 6, 4 PM $0.6
+0.00%
$60 million $144
Apr 6, 3 PM $0.6
+0.00%
$60 million $144
Apr 6, 2 PM $0.6
+0.00%
$60 million $144
Apr 6, 1 PM $0.6
+0.00%
$60 million $144
Apr 6, 12 PM $0.6
+0.00%
$60 million $144
Apr 6, 11 AM $0.6
+0.00%
$60 million $144
Apr 6, 10 AM $0.6
+0.00%
$60 million $144
Apr 6, 9 AM $0.6
+0.00%
$60 million $144
Apr 6, 8 AM $0.6
+0.00%
$60 million $144
Apr 6, 7 AM $0.6
+0.00%
$60 million $144
Apr 6, 6 AM $0.6
+0.00%
$60 million $144
Apr 6, 5 AM $0.6
+0.00%
$60 million $144
Apr 6, 4 AM $0.6
+0.00%
$60 million $144
Apr 6, 3 AM $0.6
+0.00%
$60 million $144
Apr 6, 2 AM $0.6
+0.00%
$60 million $144