ReDeFi RED Historical Data

RED Page 10
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.25
+0.00%
$ 25 million $ 111
Mar 15, 5 AM $ 0.25
+0.00%
$ 25 million $ 111
Mar 15, 4 AM $ 0.25
+0.00%
$ 25 million $ 111
Mar 15, 3 AM $ 0.25
+0.00%
$ 25 million $ 111
Mar 15, 2 AM $ 0.25
+0.00%
$ 25 million $ 111
Mar 15, 1 AM $ 0.25
+0.00%
$ 25 million $ 111
Mar 15, 12 AM $ 0.25
+0.00%
$ 25 million $ 111
Mar 14, 11 PM $ 0.25
+0.00%
$ 25 million $ 111
Mar 14, 5 PM $ 0.4
+0.00%
$ 40 million $ 29
Mar 14, 4 PM $ 0.4
+0.00%
$ 40 million $ 29
Mar 14, 3 PM $ 0.4
+0.00%
$ 40 million $ 29
Mar 14, 2 PM $ 0.4
+0.00%
$ 40 million $ 29
Mar 14, 1 PM $ 0.4
+0.00%
$ 40 million $ 29
Mar 14, 12 PM $ 0.4
+0.00%
$ 40 million $ 29
Mar 14, 11 AM $ 0.4
+0.00%
$ 40 million $ 29
Mar 14, 10 AM $ 0.4
+0.00%
$ 40 million $ 29
Mar 14, 9 AM $ 0.4
+0.00%
$ 40 million $ 29
Mar 14, 8 AM $ 0.4
+0.00%
$ 40 million $ 29
Mar 14, 7 AM $ 0.4
+0.00%
$ 40 million $ 29
Mar 14, 6 AM $ 0.4
+0.00%
$ 40 million $ 39
Mar 14, 5 AM $ 0.4
+0.00%
$ 40 million $ 51
Mar 14, 4 AM $ 0.4
+0.00%
$ 40 million $ 51
Mar 14, 3 AM $ 0.4
+0.00%
$ 40 million $ 51
Mar 14, 2 AM $ 0.4
+0.00%
$ 40 million $ 51
Mar 14, 1 AM $ 0.4
+0.00%
$ 40 million $ 51
Mar 14, 12 AM $ 0.4
+0.00%
$ 40 million $ 51
Mar 13, 11 PM $ 0.4
+0.00%
$ 40 million $ 51
Mar 13, 5 PM $ 0.5
+0.00%
$ 50 million $ 43
Mar 13, 4 PM $ 0.5
+0.00%
$ 50 million $ 43
Mar 13, 3 PM $ 0.5
+0.00%
$ 50 million $ 43
Mar 13, 2 PM $ 0.5
+0.00%
$ 50 million $ 43
Mar 13, 1 PM $ 0.5
+0.00%
$ 50 million $ 43
Mar 13, 12 PM $ 0.5
+0.00%
$ 50 million $ 43
Mar 13, 6 AM $ 0.58
+0.00%
$ 58 million $ 21
Mar 13, 5 AM $ 0.58
+0.00%
$ 58 million $ 21
Mar 13, 4 AM $ 0.58
+0.00%
$ 58 million $ 21
Mar 13, 3 AM $ 0.58
+0.00%
$ 58 million $ 21
Mar 13, 2 AM $ 0.58
+0.00%
$ 58 million $ 21
Mar 13, 1 AM $ 0.58
+0.00%
$ 58 million $ 21
Mar 13, 12 AM $ 0.58
+0.00%
$ 58 million $ 21
Mar 12, 11 PM $ 0.58
+0.00%
$ 58 million $ 21
Mar 12, 5 PM $ 0.6
+0.00%
$ 60 million $ 36
Mar 12, 4 PM $ 0.6
+0.00%
$ 60 million $ 36
Mar 12, 3 PM $ 0.6
+0.00%
$ 60 million $ 36
Mar 12, 2 PM $ 0.6
+0.00%
$ 60 million $ 36
Mar 12, 1 PM $ 0.6
+0.00%
$ 60 million $ 36
Mar 12, 12 PM $ 0.6
+0.00%
$ 60 million $ 36
Mar 12, 11 AM $ 0.6
+0.00%
$ 60 million $ 36
Mar 12, 10 AM $ 0.6
+0.00%
$ 60 million $ 36
Mar 12, 9 AM $ 0.6
+0.00%
$ 60 million $ 36