ReDeFi RED Historical Data

RED Page 12
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.6
+0.00%
$ 60 million $ 36
Mar 9, 5 AM $ 0.6
+0.00%
$ 60 million $ 36
Mar 9, 4 AM $ 0.6
+0.00%
$ 60 million $ 36
Mar 9, 3 AM $ 0.6
+0.00%
$ 60 million $ 36
Mar 9, 2 AM $ 0.6
+0.00%
$ 60 million $ 36
Mar 9, 1 AM $ 0.6
+0.00%
$ 60 million $ 36
Mar 9, 12 AM $ 0.6
+0.00%
$ 60 million $ 36
Mar 8, 11 PM $ 0.6
+0.00%
$ 60 million $ 36
Mar 8, 10 PM $ 0.6
+0.00%
$ 60 million $ 36
Mar 8, 9 PM $ 0.6
+0.00%
$ 60 million $ 36
Mar 8, 8 PM $ 0.6
+0.00%
$ 60 million $ 36
Mar 8, 7 PM $ 0.6
+0.00%
$ 60 million $ 36
Mar 8, 6 PM $ 0.6
+0.00%
$ 60 million $ 36
Mar 8, 5 PM $ 0.6
+0.00%
$ 60 million $ 36
Mar 8, 4 PM $ 0.6
+0.00%
$ 60 million $ 36
Mar 8, 3 PM $ 0.6
+0.00%
$ 60 million $ 36
Mar 7, 5 PM $ 0.61
+0.00%
$ 61 million $ 49
Mar 7, 4 PM $ 0.61
+0.00%
$ 61 million $ 49
Mar 7, 3 PM $ 0.61
+0.00%
$ 61 million $ 49
Mar 7, 2 PM $ 0.61
+0.00%
$ 61 million $ 49
Mar 7, 1 PM $ 0.61
+0.00%
$ 61 million $ 49
Mar 7, 12 PM $ 0.61
+0.00%
$ 61 million $ 49
Mar 7, 11 AM $ 0.61
+0.00%
$ 61 million $ 49
Mar 7, 10 AM $ 0.61
+0.00%
$ 61 million $ 49
Mar 7, 9 AM $ 0.61
+0.00%
$ 61 million $ 49
Mar 7, 8 AM $ 0.61
+0.00%
$ 61 million $ 49
Mar 7, 7 AM $ 0.61
+0.00%
$ 61 million $ 49
Mar 7, 6 AM $ 0.61
+0.00%
$ 61 million $ 49
Mar 7, 5 AM $ 0.61
+0.00%
$ 61 million $ 49
Mar 7, 4 AM $ 0.61
+0.00%
$ 61 million $ 49
Mar 7, 3 AM $ 0.61
+0.00%
$ 61 million $ 49
Mar 7, 2 AM $ 0.61
+0.00%
$ 61 million $ 49
Mar 7, 1 AM $ 0.61
+0.00%
$ 61 million $ 49
Mar 7, 12 AM $ 0.61
+0.00%
$ 61 million $ 49
Mar 6, 11 PM $ 0.61
+0.00%
$ 61 million $ 49
Mar 6, 10 PM $ 0.61
+0.00%
$ 61 million $ 49
Mar 6, 9 PM $ 0.61
+0.00%
$ 61 million $ 74
Mar 6, 8 PM $ 0.61
+0.00%
$ 61 million $ 74
Mar 6, 7 PM $ 0.61
+0.00%
$ 61 million $ 74
Mar 6, 6 PM $ 0.61
+0.00%
$ 61 million $ 74
Mar 6, 5 PM $ 0.61
-1.61%
$ 61 million $ 74
Mar 6, 4 PM $ 0.62
+0.00%
$ 62 million $ 25
Mar 6, 3 PM $ 0.62
+0.00%
$ 62 million $ 25
Mar 6, 2 PM $ 0.62
+0.00%
$ 62 million $ 25
Mar 6, 1 PM $ 0.62
+0.00%
$ 62 million $ 25
Mar 6, 12 PM $ 0.62
+0.00%
$ 62 million $ 25
Mar 6, 11 AM $ 0.62
+0.00%
$ 62 million $ 25
Mar 6, 10 AM $ 0.62
+0.00%
$ 62 million $ 25
Mar 6, 9 AM $ 0.62
+0.00%
$ 62 million $ 25
Mar 6, 8 AM $ 0.62
+0.00%
$ 62 million $ 25