ReDeFi RED Historical Data

RED Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.62
+0.00%
$ 62 million $ 25
Mar 6, 6 AM $ 0.62
+0.00%
$ 62 million $ 25
Mar 6, 5 AM $ 0.62
+0.00%
$ 62 million $ 25
Mar 6, 4 AM $ 0.62
+0.00%
$ 62 million $ 25
Mar 6, 3 AM $ 0.62
+0.00%
$ 62 million $ 25
Mar 6, 2 AM $ 0.62
+0.00%
$ 62 million $ 25
Mar 6, 1 AM $ 0.62
+0.00%
$ 62 million $ 25
Mar 6, 12 AM $ 0.62
+0.00%
$ 62 million $ 25
Mar 5, 11 PM $ 0.62
+0.00%
$ 62 million $ 25
Mar 5, 10 PM $ 0.62
+0.00%
$ 62 million $ 25
Mar 5, 9 PM $ 0.62
+0.00%
$ 62 million $ 25
Mar 5, 7 PM $ 0.62
+0.00%
$ 62 million $ 62
Mar 5, 6 PM $ 0.62
+0.00%
$ 62 million $ 62
Mar 5, 5 PM $ 0.62
+0.00%
$ 62 million $ 62
Mar 5, 4 PM $ 0.62
+0.00%
$ 62 million $ 62
Mar 5, 3 PM $ 0.62
+0.00%
$ 62 million $ 62
Mar 5, 2 PM $ 0.62
+0.00%
$ 62 million $ 62
Mar 5, 1 PM $ 0.62
+0.00%
$ 62 million $ 62
Mar 5, 12 PM $ 0.62
+0.00%
$ 62 million $ 62
Mar 5, 11 AM $ 0.62
+0.00%
$ 62 million $ 62
Mar 5, 10 AM $ 0.62
+0.00%
$ 62 million $ 62
Mar 5, 9 AM $ 0.62
+0.00%
$ 62 million $ 62
Mar 5, 8 AM $ 0.62
+0.00%
$ 62 million $ 62
Mar 5, 7 AM $ 0.62
+0.00%
$ 62 million $ 62
Mar 5, 6 AM $ 0.62
+0.00%
$ 62 million $ 62
Mar 5, 5 AM $ 0.62
+0.00%
$ 62 million $ 62
Mar 5, 4 AM $ 0.62
+0.00%
$ 62 million $ 62
Mar 5, 3 AM $ 0.62
+0.00%
$ 62 million $ 62
Mar 5, 2 AM $ 0.62
+0.00%
$ 62 million $ 62
Mar 5, 1 AM $ 0.62
+0.00%
$ 62 million $ 62
Mar 5, 12 AM $ 0.62
+0.00%
$ 62 million $ 62
Mar 4, 11 PM $ 0.62
+0.00%
$ 62 million $ 62
Mar 4, 10 PM $ 0.62
+0.00%
$ 62 million $ 99
Mar 4, 9 PM $ 0.62
+0.00%
$ 62 million $ 99
Mar 4, 8 PM $ 0.62
+0.00%
$ 62 million $ 99
Mar 4, 7 PM $ 0.62
+1.64%
$ 62 million $ 99
Mar 4, 6 PM $ 0.61
+0.00%
$ 61 million $ 37
Mar 4, 5 PM $ 0.61
+0.00%
$ 61 million $ 37
Mar 4, 4 PM $ 0.61
+0.00%
$ -- $ 37
Mar 4, 1 PM $ 0.61
+0.00%
$ -- $ 37
Mar 4, 12 PM $ 0.61
+0.00%
$ 61 million $ 37
Mar 4, 11 AM $ 0.61
+0.00%
$ 61 million $ 37
Mar 4, 9 AM $ 0.61
+0.00%
$ 61 million $ 37
Mar 4, 8 AM $ 0.61
+0.00%
$ 61 million $ 37
Mar 4, 7 AM $ 0.61
+0.00%
$ 61 million $ 37
Mar 4, 6 AM $ 0.61
+0.00%
$ 61 million $ 37
Mar 4, 5 AM $ 0.61
+0.00%
$ 61 million $ 37
Mar 4, 4 AM $ 0.61
+0.00%
$ 61 million $ 37
Mar 4, 3 AM $ 0.61
+0.00%
$ 61 million $ 37
Mar 4, 2 AM $ 0.61
+0.00%
$ 61 million $ 37