ReDeFi RED Historical Data

RED Page 15
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.61
+0.00%
$ 61 million $ 85
Mar 1, 4 PM $ 0.61
+1.67%
$ 61 million $ 85
Mar 1, 3 PM $ 0.6
+0.00%
$ 60 million $ 48
Mar 1, 2 PM $ 0.6
+0.00%
$ 60 million $ 48
Mar 1, 1 PM $ 0.6
+0.00%
$ 60 million $ 48
Mar 1, 12 PM $ 0.6
+0.00%
$ 60 million $ 48
Mar 1, 11 AM $ 0.6
+0.00%
$ 60 million $ 48
Mar 1, 10 AM $ 0.6
+0.00%
$ 60 million $ 48
Mar 1, 9 AM $ 0.6
+0.00%
$ 60 million $ 48
Mar 1, 8 AM $ 0.6
+0.00%
$ 60 million $ 48
Mar 1, 7 AM $ 0.6
+0.00%
$ 60 million $ 48
Mar 1, 6 AM $ 0.6
+0.00%
$ 60 million $ 48
Mar 1, 5 AM $ 0.6
+0.00%
$ 60 million $ 48
Mar 1, 4 AM $ 0.6
+0.00%
$ 60 million $ 48
Mar 1, 3 AM $ 0.6
+0.00%
$ 60 million $ 48
Mar 1, 2 AM $ 0.6
+0.00%
$ 60 million $ 48
Mar 1, 1 AM $ 0.6
+0.00%
$ 60 million $ 48
Mar 1, 12 AM $ 0.6
+0.00%
$ 60 million $ 48
Feb 28, 11 PM $ 0.6
+0.00%
$ 60 million $ 48
Feb 28, 10 PM $ 0.6
+0.00%
$ 60 million $ 109
Feb 28, 9 PM $ 0.6
+0.00%
$ 60 million $ 109
Feb 28, 8 PM $ 0.6
+0.00%
$ 60 million $ 109
Feb 28, 7 PM $ 0.6
+0.00%
$ 60 million $ 109
Feb 28, 6 PM $ 0.6
-1.64%
$ 60 million $ 109
Feb 28, 5 PM $ 0.61
+0.00%
$ 61 million $ 61
Feb 28, 4 PM $ 0.61
+0.00%
$ 61 million $ 61
Feb 28, 3 PM $ 0.61
+0.00%
$ 61 million $ 61
Feb 28, 2 PM $ 0.61
+0.00%
$ 61 million $ 61
Feb 28, 1 PM $ 0.61
+0.00%
$ 61 million $ 61
Feb 28, 12 PM $ 0.61
+0.00%
$ 61 million $ 61
Feb 28, 11 AM $ 0.61
+0.00%
$ 61 million $ 61
Feb 28, 10 AM $ 0.61
+0.00%
$ 61 million $ 61
Feb 28, 9 AM $ 0.61
+0.00%
$ 61 million $ 61
Feb 28, 8 AM $ 0.61
+0.00%
$ 61 million $ 61
Feb 28, 7 AM $ 0.61
+0.00%
$ 61 million $ 61
Feb 28, 6 AM $ 0.61
+0.00%
$ 61 million $ 61
Feb 28, 5 AM $ 0.61
+0.00%
$ 61 million $ 61
Feb 28, 4 AM $ 0.61
+0.00%
$ 61 million $ 61
Feb 28, 3 AM $ 0.61
+0.00%
$ 61 million $ 61
Feb 28, 2 AM $ 0.61
+0.00%
$ 61 million $ 61
Feb 28, 1 AM $ 0.61
+0.00%
$ 61 million $ 61
Feb 28, 12 AM $ 0.61
+0.00%
$ 61 million $ 61
Feb 27, 11 PM $ 0.61
+0.00%
$ 61 million $ 61
Feb 27, 5 PM $ 0.6
+0.00%
$ 60 million $ 48
Feb 27, 4 PM $ 0.6
+0.00%
$ 60 million $ 48
Feb 27, 3 PM $ 0.6
+0.00%
$ 60 million $ 48
Feb 27, 2 PM $ 0.6
+0.00%
$ 60 million $ 48
Feb 27, 1 PM $ 0.6
+0.00%
$ 60 million $ 48
Feb 27, 12 PM $ 0.6
+0.00%
$ 60 million $ 48
Feb 27, 11 AM $ 0.6
+0.00%
$ 60 million $ 48