ReDeFi RED Historical Data

RED Page 15
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $0.25
+0.00%
$25 million $20
Mar 17, 11 PM $0.25
+0.00%
$25 million $20
Mar 17, 10 PM $0.25
+0.00%
$25 million $20
Mar 17, 9 PM $0.25
+0.00%
$25 million $20
Mar 17, 8 PM $0.25
+0.00%
$25 million $20
Mar 17, 7 PM $0.25
+0.00%
$25 million $20
Mar 17, 6 PM $0.25
+0.00%
$25 million $20
Mar 17, 5 PM $0.25
+0.00%
$25 million $20
Mar 17, 4 PM $0.25
+0.00%
$25 million $20
Mar 17, 3 PM $0.25
+0.00%
$25 million $20
Mar 17, 2 PM $0.25
+0.00%
$25 million $31
Mar 17, 1 PM $0.25
+0.00%
$25 million $31
Mar 17, 12 PM $0.27
+0.00%
$27 million $21
Mar 17, 11 AM $0.27
+0.00%
$27 million $21
Mar 17, 10 AM $0.27
+0.00%
$27 million $21
Mar 17, 9 AM $0.27
+0.00%
$27 million $21
Mar 17, 8 AM $0.27
+0.00%
$27 million $21
Mar 17, 7 AM $0.27
-3.57%
$27 million $21
Mar 17, 6 AM $0.28
+0.00%
$28 million $11
Mar 17, 5 AM $0.28
+0.00%
$28 million $11
Mar 17, 4 AM $0.28
+0.00%
$28 million $11
Mar 17, 3 AM $0.28
+0.00%
$28 million $11
Mar 17, 2 AM $0.28
+0.00%
$28 million $11
Mar 17, 1 AM $0.28
+0.00%
$28 million $11
Mar 17, 12 AM $0.28
+0.00%
$28 million $11
Mar 16, 11 PM $0.28
+0.00%
$28 million $11
Mar 16, 10 PM $0.28
+0.00%
$28 million $11
Mar 16, 9 PM $0.28
+0.00%
$28 million $11
Mar 16, 8 PM $0.28
+0.00%
$28 million $11
Mar 16, 7 PM $0.28
+0.00%
$28 million $11
Mar 16, 6 PM $0.28
+0.00%
$28 million $11
Mar 16, 5 PM $0.28
+0.00%
$28 million $11
Mar 16, 4 PM $0.28
+0.00%
$28 million $11
Mar 16, 3 PM $0.28
+0.00%
$28 million $11
Mar 15, 9 PM $0.25
+0.00%
$25 million $10
Mar 15, 8 PM $0.25
+0.00%
$25 million $10
Mar 15, 7 PM $0.25
+0.00%
$25 million $111
Mar 15, 6 PM $0.25
+0.00%
$25 million $111
Mar 15, 5 PM $0.25
+0.00%
$25 million $111
Mar 15, 4 PM $0.25
+0.00%
$25 million $111
Mar 15, 3 PM $0.25
+0.00%
$25 million $111
Mar 15, 2 PM $0.25
+0.00%
$25 million $111
Mar 15, 1 PM $0.25
+0.00%
$25 million $111
Mar 15, 12 PM $0.25
+0.00%
$25 million $111
Mar 15, 11 AM $0.25
+0.00%
$25 million $111
Mar 15, 10 AM $0.25
+0.00%
$25 million $111
Mar 15, 9 AM $0.25
+0.00%
$25 million $111
Mar 15, 8 AM $0.25
+0.00%
$25 million $111
Mar 15, 7 AM $0.25
+0.00%
$25 million $111
Mar 15, 6 AM $0.25
+0.00%
$25 million $111