ReDeFi RED Historical Data

RED Page 16
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $0.25
+0.00%
$25 million $111
Mar 15, 4 AM $0.25
+0.00%
$25 million $111
Mar 15, 3 AM $0.25
+0.00%
$25 million $111
Mar 15, 2 AM $0.25
+0.00%
$25 million $111
Mar 15, 1 AM $0.25
+0.00%
$25 million $111
Mar 15, 12 AM $0.25
+0.00%
$25 million $111
Mar 14, 11 PM $0.25
+0.00%
$25 million $111
Mar 14, 5 PM $0.4
+0.00%
$40 million $29
Mar 14, 4 PM $0.4
+0.00%
$40 million $29
Mar 14, 3 PM $0.4
+0.00%
$40 million $29
Mar 14, 2 PM $0.4
+0.00%
$40 million $29
Mar 14, 1 PM $0.4
+0.00%
$40 million $29
Mar 14, 12 PM $0.4
+0.00%
$40 million $29
Mar 14, 11 AM $0.4
+0.00%
$40 million $29
Mar 14, 10 AM $0.4
+0.00%
$40 million $29
Mar 14, 9 AM $0.4
+0.00%
$40 million $29
Mar 14, 8 AM $0.4
+0.00%
$40 million $29
Mar 14, 7 AM $0.4
+0.00%
$40 million $29
Mar 14, 6 AM $0.4
+0.00%
$40 million $39
Mar 14, 5 AM $0.4
+0.00%
$40 million $51
Mar 14, 4 AM $0.4
+0.00%
$40 million $51
Mar 14, 3 AM $0.4
+0.00%
$40 million $51
Mar 14, 2 AM $0.4
+0.00%
$40 million $51
Mar 14, 1 AM $0.4
+0.00%
$40 million $51
Mar 14, 12 AM $0.4
+0.00%
$40 million $51
Mar 13, 11 PM $0.4
+0.00%
$40 million $51
Mar 13, 5 PM $0.5
+0.00%
$50 million $43
Mar 13, 4 PM $0.5
+0.00%
$50 million $43
Mar 13, 3 PM $0.5
+0.00%
$50 million $43
Mar 13, 2 PM $0.5
+0.00%
$50 million $43
Mar 13, 1 PM $0.5
+0.00%
$50 million $43
Mar 13, 12 PM $0.5
+0.00%
$50 million $43
Mar 13, 6 AM $0.58
+0.00%
$58 million $21
Mar 13, 5 AM $0.58
+0.00%
$58 million $21
Mar 13, 4 AM $0.58
+0.00%
$58 million $21
Mar 13, 3 AM $0.58
+0.00%
$58 million $21
Mar 13, 2 AM $0.58
+0.00%
$58 million $21
Mar 13, 1 AM $0.58
+0.00%
$58 million $21
Mar 13, 12 AM $0.58
+0.00%
$58 million $21
Mar 12, 11 PM $0.58
+0.00%
$58 million $21
Mar 12, 5 PM $0.6
+0.00%
$60 million $36
Mar 12, 4 PM $0.6
+0.00%
$60 million $36
Mar 12, 3 PM $0.6
+0.00%
$60 million $36
Mar 12, 2 PM $0.6
+0.00%
$60 million $36
Mar 12, 1 PM $0.6
+0.00%
$60 million $36
Mar 12, 12 PM $0.6
+0.00%
$60 million $36
Mar 12, 11 AM $0.6
+0.00%
$60 million $36
Mar 12, 10 AM $0.6
+0.00%
$60 million $36
Mar 12, 9 AM $0.6
+0.00%
$60 million $36
Mar 12, 8 AM $0.6
+0.00%
$60 million $36