ReDeFi RED Historical Data

RED Page 20
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $0.61
+0.00%
$61 million $37
Mar 3, 11 PM $0.61
+0.00%
$61 million $37
Mar 3, 4 PM $0.62
+0.00%
$62 million $62
Mar 3, 3 PM $0.62
+0.00%
$62 million $62
Mar 3, 2 PM $0.62
+0.00%
$62 million $62
Mar 3, 1 PM $0.62
+0.00%
$62 million $62
Mar 3, 12 PM $0.62
+0.00%
$62 million $62
Mar 3, 11 AM $0.62
+0.00%
$62 million $62
Mar 3, 10 AM $0.62
+0.00%
$62 million $62
Mar 3, 9 AM $0.62
+0.00%
$62 million $62
Mar 3, 8 AM $0.62
+0.00%
$62 million $62
Mar 3, 7 AM $0.62
+0.00%
$62 million $62
Mar 3, 6 AM $0.62
+0.00%
$62 million $62
Mar 3, 5 AM $0.62
+0.00%
$62 million $62
Mar 3, 4 AM $0.62
+0.00%
$62 million $62
Mar 3, 3 AM $0.62
+0.00%
$62 million $62
Mar 3, 2 AM $0.62
+0.00%
$62 million $62
Mar 3, 1 AM $0.62
+0.00%
$62 million $62
Mar 3, 12 AM $0.62
+0.00%
$62 million $62
Mar 2, 11 PM $0.62
+0.00%
$62 million $62
Mar 2, 10 PM $0.62
+0.00%
$62 million $62
Mar 2, 9 PM $0.62
+0.00%
$62 million $62
Mar 2, 8 PM $0.62
+0.00%
$62 million $62
Mar 2, 7 PM $0.62
+0.00%
$62 million $62
Mar 2, 6 PM $0.62
+0.00%
$62 million $62
Mar 2, 5 PM $0.62
+0.00%
$62 million $62
Mar 2, 4 PM $0.62
+1.64%
$62 million $62
Mar 2, 3 PM $0.61
+0.00%
$61 million $37
Mar 2, 2 PM $0.61
+0.00%
$61 million $37
Mar 2, 1 PM $0.61
+0.00%
$61 million $37
Mar 2, 12 PM $0.61
+0.00%
$61 million $37
Mar 2, 11 AM $0.61
+0.00%
$61 million $37
Mar 2, 10 AM $0.61
+0.00%
$61 million $37
Mar 2, 9 AM $0.61
+0.00%
$61 million $37
Mar 2, 8 AM $0.61
+0.00%
$61 million $37
Mar 2, 7 AM $0.61
+0.00%
$61 million $37
Mar 2, 6 AM $0.61
+0.00%
$61 million $37
Mar 2, 5 AM $0.61
+0.00%
$61 million $37
Mar 2, 4 AM $0.61
+0.00%
$61 million $37
Mar 2, 3 AM $0.61
+0.00%
$61 million $37
Mar 2, 2 AM $0.61
+0.00%
$61 million $37
Mar 2, 1 AM $0.61
+0.00%
$61 million $37
Mar 2, 12 AM $0.61
+0.00%
$61 million $37
Mar 1, 11 PM $0.61
+0.00%
$61 million $37
Mar 1, 10 PM $0.61
+0.00%
$61 million $37
Mar 1, 9 PM $0.61
+0.00%
$61 million $37
Mar 1, 8 PM $0.61
+0.00%
$61 million $37
Mar 1, 7 PM $0.61
+0.00%
$61 million $37
Mar 1, 6 PM $0.61
+0.00%
$61 million $37
Mar 1, 5 PM $0.61
+0.00%
$61 million $85