ReDeFi RED Historical Data

RED Page 21
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.56
+0.00%
$ 56 million $ 34
Feb 15, 8 PM $ 0.56
+0.00%
$ 56 million $ 34
Feb 15, 7 PM $ 0.56
+0.00%
$ 56 million $ 34
Feb 15, 6 PM $ 0.56
+0.00%
$ 56 million $ 34
Feb 15, 5 PM $ 0.55
+0.00%
$ 55 million $ 33
Feb 15, 4 PM $ 0.55
+0.00%
$ 55 million $ 33
Feb 15, 3 PM $ 0.55
+0.00%
$ 55 million $ 33
Feb 15, 2 PM $ 0.55
+0.00%
$ 55 million $ 33
Feb 15, 1 PM $ 0.55
+0.00%
$ 55 million $ 33
Feb 15, 12 PM $ 0.55
+0.00%
$ 55 million $ 33
Feb 15, 11 AM $ 0.55
+0.00%
$ 55 million $ 33
Feb 15, 10 AM $ 0.55
+0.00%
$ 55 million $ 33
Feb 15, 9 AM $ 0.55
+0.00%
$ 55 million $ 33
Feb 15, 8 AM $ 0.55
+0.00%
$ 55 million $ 33
Feb 15, 7 AM $ 0.55
+0.00%
$ 55 million $ 33
Feb 15, 6 AM $ 0.55
+0.00%
$ 55 million $ 33
Feb 15, 5 AM $ 0.55
+0.00%
$ 55 million $ 33
Feb 15, 4 AM $ 0.55
+0.00%
$ 55 million $ 33
Feb 15, 3 AM $ 0.55
+0.00%
$ 55 million $ 33
Feb 15, 2 AM $ 0.55
+0.00%
$ 55 million $ 33
Feb 15, 1 AM $ 0.55
+0.00%
$ 55 million $ 33
Feb 15, 12 AM $ 0.55
+0.00%
$ 55 million $ 33
Feb 14, 11 PM $ 0.55
+0.00%
$ 55 million $ 33
Feb 14, 10 PM $ 0.55
+0.00%
$ 55 million $ 33
Feb 14, 9 PM $ 0.55
+0.00%
$ 55 million $ 33
Feb 14, 8 PM $ 0.55
+0.00%
$ 55 million $ 33
Feb 14, 7 PM $ 0.55
+0.00%
$ 55 million $ 65
Feb 14, 6 PM $ 0.55
+0.00%
$ 55 million $ 65
Feb 14, 5 PM $ 0.55
+1.85%
$ 55 million $ 65
Feb 14, 4 PM $ 0.54
+0.00%
$ 54 million $ 32
Feb 14, 3 PM $ 0.54
+0.00%
$ 54 million $ 32
Feb 14, 2 PM $ 0.54
+0.00%
$ 54 million $ 32
Feb 14, 1 PM $ 0.54
+0.00%
$ 54 million $ 32
Feb 14, 12 PM $ 0.54
+0.00%
$ 54 million $ 32
Feb 14, 11 AM $ 0.54
+0.00%
$ 54 million $ 32
Feb 14, 10 AM $ 0.54
+0.00%
$ 54 million $ 32
Feb 14, 9 AM $ 0.54
+0.00%
$ 54 million $ 32
Feb 14, 8 AM $ 0.54
+0.00%
$ 54 million $ 32
Feb 14, 7 AM $ 0.54
+0.00%
$ 54 million $ 32
Feb 14, 6 AM $ 0.54
+0.00%
$ 54 million $ 32
Feb 14, 5 AM $ 0.54
+0.00%
$ 54 million $ 32
Feb 14, 4 AM $ 0.54
+0.00%
$ 54 million $ 32
Feb 14, 3 AM $ 0.54
+0.00%
$ 54 million $ 32
Feb 14, 2 AM $ 0.54
+0.00%
$ 54 million $ 32
Feb 14, 1 AM $ 0.54
+0.00%
$ 54 million $ 32
Feb 14, 12 AM $ 0.54
+0.00%
$ 54 million $ 32
Feb 13, 11 PM $ 0.54
+0.00%
$ 54 million $ 32
Feb 13, 10 PM $ 0.54
+0.00%
$ 54 million $ 32
Feb 13, 9 PM $ 0.54
+0.00%
$ 54 million $ 43
Feb 13, 8 PM $ 0.54
+0.00%
$ 54 million $ 43