ReDeFi RED Historical Data

RED Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.54
+0.00%
$ 54 million $ 32
Feb 11, 4 PM $ 0.54
+0.00%
$ 54 million $ 32
Feb 11, 3 PM $ 0.54
+0.00%
$ 54 million $ 32
Feb 11, 2 PM $ 0.54
+0.00%
$ 54 million $ 32
Feb 8, 7 PM $ 0.53
+0.00%
$ 53 million $ 32
Feb 8, 6 PM $ 0.53
+0.00%
$ 53 million $ 32
Feb 8, 5 PM $ 0.53
+0.00%
$ 53 million $ 32
Feb 8, 4 PM $ 0.53
+0.00%
$ 53 million $ 32
Feb 8, 3 PM $ 0.53
+0.00%
$ 53 million $ 32
Feb 8, 2 PM $ 0.53
+0.00%
$ 53 million $ 32
Feb 8, 1 PM $ 0.53
+0.00%
$ 53 million $ 32
Feb 8, 12 PM $ 0.53
+0.00%
$ 53 million $ 32
Feb 8, 11 AM $ 0.53
+0.00%
$ 53 million $ 32
Feb 8, 10 AM $ 0.53
+0.00%
$ 53 million $ 32
Feb 8, 9 AM $ 0.53
+0.00%
$ 53 million $ 32
Feb 8, 8 AM $ 0.53
+0.00%
$ 53 million $ 32
Feb 8, 7 AM $ 0.53
+0.00%
$ 53 million $ 32
Feb 8, 6 AM $ 0.53
+0.00%
$ 53 million $ 32
Feb 8, 5 AM $ 0.53
+0.00%
$ 53 million $ 32
Feb 8, 4 AM $ 0.53
+0.00%
$ 53 million $ 32
Feb 8, 3 AM $ 0.53
+0.00%
$ 53 million $ 32
Feb 8, 2 AM $ 0.53
+0.00%
$ 53 million $ 32
Feb 8, 1 AM $ 0.53
+0.00%
$ 53 million $ 32
Feb 8, 12 AM $ 0.53
+0.00%
$ 53 million $ 32
Feb 7, 11 PM $ 0.53
+0.00%
$ 53 million $ 32
Feb 7, 10 PM $ 0.53
+0.00%
$ 53 million $ 32
Feb 7, 9 PM $ 0.53
+0.00%
$ 53 million $ 32
Feb 7, 8 PM $ 0.53
+0.00%
$ 53 million $ 32
Feb 7, 7 PM $ 0.53
+0.00%
$ 53 million $ 32
Feb 7, 3 PM $ 0.52
+0.00%
$ 52 million $ 21
Feb 7, 2 PM $ 0.52
+0.00%
$ 52 million $ 21
Feb 7, 1 PM $ 0.52
+0.00%
$ 52 million $ 21
Feb 7, 12 PM $ 0.52
+0.00%
$ 52 million $ 21
Feb 7, 11 AM $ 0.52
+0.00%
$ 52 million $ 21
Feb 7, 10 AM $ 0.52
+0.00%
$ 52 million $ 21
Feb 7, 9 AM $ 0.52
+0.00%
$ 52 million $ 21
Feb 7, 8 AM $ 0.52
+0.00%
$ 52 million $ 21
Feb 7, 7 AM $ 0.52
+0.00%
$ 52 million $ 21
Feb 7, 6 AM $ 0.52
+0.00%
$ 52 million $ 21
Feb 7, 5 AM $ 0.52
+0.00%
$ 52 million $ 21
Feb 7, 4 AM $ 0.52
+0.00%
$ 52 million $ 21
Feb 7, 3 AM $ 0.52
+0.00%
$ 52 million $ 21
Feb 7, 2 AM $ 0.52
+0.00%
$ 52 million $ 21
Feb 7, 1 AM $ 0.52
+0.00%
$ 52 million $ 21
Feb 7, 12 AM $ 0.52
+0.00%
$ 52 million $ 21
Feb 6, 11 PM $ 0.52
+0.00%
$ 52 million $ 21
Feb 6, 10 PM $ 0.52
+0.00%
$ 52 million $ 21
Feb 6, 9 PM $ 0.52
+0.00%
$ 52 million $ 21
Feb 6, 8 PM $ 0.52
+0.00%
$ 52 million $ 21
Feb 6, 7 PM $ 0.52
+0.00%
$ 52 million $ 21