ReDeFi RED Historical Data

RED Page 25
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $0.6
+0.00%
$60 million $60
Feb 19, 11 PM $0.6
+0.00%
$60 million $60
Feb 19, 10 PM $0.6
+0.00%
$60 million $60
Feb 19, 9 PM $0.6
+0.00%
$60 million $60
Feb 19, 8 PM $0.6
+0.00%
$60 million $60
Feb 19, 7 PM $0.6
+0.00%
$60 million $60
Feb 19, 6 PM $0.6
+0.00%
$60 million $60
Feb 19, 5 PM $0.6
+0.00%
$60 million $60
Feb 19, 4 PM $0.6
+0.00%
$60 million $60
Feb 19, 3 PM $0.6
+0.00%
$60 million $95
Feb 19, 2 PM $0.6
+1.69%
$60 million $95
Feb 19, 1 PM $0.59
+0.00%
$59 million $35
Feb 19, 12 PM $0.59
+0.00%
$59 million $35
Feb 19, 11 AM $0.59
+0.00%
$59 million $35
Feb 19, 10 AM $0.59
+0.00%
$59 million $35
Feb 19, 9 AM $0.59
+0.00%
$59 million $35
Feb 19, 8 AM $0.59
+0.00%
$59 million $35
Feb 19, 7 AM $0.59
+0.00%
$59 million $35
Feb 19, 6 AM $0.59
+0.00%
$59 million $35
Feb 19, 5 AM $0.59
+0.00%
$59 million $35
Feb 19, 4 AM $0.59
+0.00%
$59 million $35
Feb 19, 3 AM $0.59
+0.00%
$59 million $35
Feb 19, 2 AM $0.59
+0.00%
$59 million $35
Feb 19, 1 AM $0.59
+0.00%
$59 million $35
Feb 19, 12 AM $0.59
+0.00%
$59 million $35
Feb 18, 11 PM $0.59
+0.00%
$59 million $35
Feb 18, 10 PM $0.59
+0.00%
$59 million $35
Feb 18, 9 PM $0.59
+0.00%
$59 million $35
Feb 18, 8 PM $0.59
+0.00%
$59 million $35
Feb 18, 7 PM $0.59
+0.00%
$59 million $35
Feb 18, 6 PM $0.59
+0.00%
$59 million $35
Feb 18, 5 PM $0.59
+0.00%
$59 million $35
Feb 18, 4 PM $0.59
+1.72%
$59 million $35
Feb 18, 3 PM $0.58
+0.00%
$58 million $35
Feb 18, 2 PM $0.58
+0.00%
$58 million $35
Feb 18, 1 PM $0.58
+0.00%
$58 million $35
Feb 18, 12 PM $0.58
+0.00%
$58 million $35
Feb 18, 11 AM $0.58
+0.00%
$58 million $35
Feb 18, 10 AM $0.58
+0.00%
$58 million $35
Feb 18, 9 AM $0.58
+0.00%
$58 million $35
Feb 18, 8 AM $0.58
+0.00%
$58 million $35
Feb 18, 7 AM $0.58
+0.00%
$58 million $35
Feb 18, 6 AM $0.58
+0.00%
$58 million $35
Feb 18, 5 AM $0.58
+0.00%
$58 million $35
Feb 18, 4 AM $0.58
+0.00%
$58 million $35
Feb 18, 3 AM $0.58
+0.00%
$58 million $35
Feb 18, 2 AM $0.58
+0.00%
$58 million $35
Feb 18, 1 AM $0.58
+0.00%
$58 million $35
Feb 18, 12 AM $0.58
+0.00%
$58 million $35
Feb 17, 11 PM $0.58
+0.00%
$58 million $35