ReDeFi RED Historical Data

RED Page 26
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $0.58
+0.00%
$58 million $35
Feb 17, 9 PM $0.58
+0.00%
$58 million $35
Feb 17, 8 PM $0.58
+0.00%
$58 million $35
Feb 17, 7 PM $0.58
+0.00%
$58 million $35
Feb 17, 6 PM $0.58
+0.00%
$58 million $35
Feb 17, 5 PM $0.58
+0.00%
$58 million $35
Feb 17, 4 PM $0.58
+1.75%
$58 million $69
Feb 17, 3 PM $0.57
+0.00%
$57 million $34
Feb 17, 2 PM $0.57
+0.00%
$57 million $34
Feb 17, 1 PM $0.57
+0.00%
$57 million $34
Feb 17, 12 PM $0.57
+0.00%
$57 million $34
Feb 17, 11 AM $0.57
+0.00%
$57 million $34
Feb 17, 10 AM $0.57
+0.00%
$57 million $34
Feb 17, 9 AM $0.57
+0.00%
$57 million $34
Feb 17, 8 AM $0.57
+0.00%
$57 million $34
Feb 17, 7 AM $0.57
+0.00%
$57 million $34
Feb 17, 6 AM $0.57
+0.00%
$57 million $34
Feb 17, 5 AM $0.57
+0.00%
$57 million $34
Feb 17, 4 AM $0.57
+0.00%
$57 million $34
Feb 17, 3 AM $0.57
+0.00%
$57 million $34
Feb 17, 2 AM $0.57
+0.00%
$57 million $34
Feb 17, 1 AM $0.57
+0.00%
$57 million $34
Feb 17, 12 AM $0.57
+0.00%
$57 million $34
Feb 16, 11 PM $0.57
+0.00%
$57 million $34
Feb 16, 10 PM $0.57
+0.00%
$57 million $34
Feb 16, 9 PM $0.57
+0.00%
$57 million $34
Feb 16, 8 PM $0.57
+0.00%
$57 million $34
Feb 16, 7 PM $0.57
+0.00%
$57 million $34
Feb 16, 6 PM $0.57
+0.00%
$57 million $34
Feb 16, 5 PM $0.57
+1.79%
$57 million $68
Feb 16, 4 PM $0.56
+0.00%
$56 million $34
Feb 16, 3 PM $0.56
+0.00%
$56 million $34
Feb 16, 2 PM $0.56
+0.00%
$56 million $34
Feb 16, 1 PM $0.56
+0.00%
$56 million $34
Feb 16, 12 PM $0.56
+0.00%
$56 million $34
Feb 16, 11 AM $0.56
+0.00%
$56 million $34
Feb 16, 10 AM $0.56
+0.00%
$56 million $34
Feb 16, 9 AM $0.56
+0.00%
$56 million $34
Feb 16, 8 AM $0.56
+0.00%
$56 million $34
Feb 16, 7 AM $0.56
+0.00%
$56 million $34
Feb 16, 6 AM $0.56
+0.00%
$56 million $34
Feb 16, 5 AM $0.56
+0.00%
$56 million $34
Feb 16, 4 AM $0.56
+0.00%
$56 million $34
Feb 16, 3 AM $0.56
+0.00%
$56 million $34
Feb 16, 2 AM $0.56
+0.00%
$56 million $34
Feb 16, 1 AM $0.56
+0.00%
$56 million $34
Feb 16, 12 AM $0.56
+0.00%
$56 million $34
Feb 15, 11 PM $0.56
+0.00%
$56 million $34
Feb 15, 10 PM $0.56
+0.00%
$56 million $34
Feb 15, 9 PM $0.56
+0.00%
$56 million $34