ReDeFi RED Historical Data

RED Page 27
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $0.56
+0.00%
$56 million $34
Feb 15, 7 PM $0.56
+0.00%
$56 million $34
Feb 15, 6 PM $0.56
+0.00%
$56 million $34
Feb 15, 5 PM $0.55
+0.00%
$55 million $33
Feb 15, 4 PM $0.55
+0.00%
$55 million $33
Feb 15, 3 PM $0.55
+0.00%
$55 million $33
Feb 15, 2 PM $0.55
+0.00%
$55 million $33
Feb 15, 1 PM $0.55
+0.00%
$55 million $33
Feb 15, 12 PM $0.55
+0.00%
$55 million $33
Feb 15, 11 AM $0.55
+0.00%
$55 million $33
Feb 15, 10 AM $0.55
+0.00%
$55 million $33
Feb 15, 9 AM $0.55
+0.00%
$55 million $33
Feb 15, 8 AM $0.55
+0.00%
$55 million $33
Feb 15, 7 AM $0.55
+0.00%
$55 million $33
Feb 15, 6 AM $0.55
+0.00%
$55 million $33
Feb 15, 5 AM $0.55
+0.00%
$55 million $33
Feb 15, 4 AM $0.55
+0.00%
$55 million $33
Feb 15, 3 AM $0.55
+0.00%
$55 million $33
Feb 15, 2 AM $0.55
+0.00%
$55 million $33
Feb 15, 1 AM $0.55
+0.00%
$55 million $33
Feb 15, 12 AM $0.55
+0.00%
$55 million $33
Feb 14, 11 PM $0.55
+0.00%
$55 million $33
Feb 14, 10 PM $0.55
+0.00%
$55 million $33
Feb 14, 9 PM $0.55
+0.00%
$55 million $33
Feb 14, 8 PM $0.55
+0.00%
$55 million $33
Feb 14, 7 PM $0.55
+0.00%
$55 million $65
Feb 14, 6 PM $0.55
+0.00%
$55 million $65
Feb 14, 5 PM $0.55
+1.85%
$55 million $65
Feb 14, 4 PM $0.54
+0.00%
$54 million $32
Feb 14, 3 PM $0.54
+0.00%
$54 million $32
Feb 14, 2 PM $0.54
+0.00%
$54 million $32
Feb 14, 1 PM $0.54
+0.00%
$54 million $32
Feb 14, 12 PM $0.54
+0.00%
$54 million $32
Feb 14, 11 AM $0.54
+0.00%
$54 million $32
Feb 14, 10 AM $0.54
+0.00%
$54 million $32
Feb 14, 9 AM $0.54
+0.00%
$54 million $32
Feb 14, 8 AM $0.54
+0.00%
$54 million $32
Feb 14, 7 AM $0.54
+0.00%
$54 million $32
Feb 14, 6 AM $0.54
+0.00%
$54 million $32
Feb 14, 5 AM $0.54
+0.00%
$54 million $32
Feb 14, 4 AM $0.54
+0.00%
$54 million $32
Feb 14, 3 AM $0.54
+0.00%
$54 million $32
Feb 14, 2 AM $0.54
+0.00%
$54 million $32
Feb 14, 1 AM $0.54
+0.00%
$54 million $32
Feb 14, 12 AM $0.54
+0.00%
$54 million $32
Feb 13, 11 PM $0.54
+0.00%
$54 million $32
Feb 13, 10 PM $0.54
+0.00%
$54 million $32
Feb 13, 9 PM $0.54
+0.00%
$54 million $43
Feb 13, 8 PM $0.54
+0.00%
$54 million $43
Feb 13, 7 PM $0.54
+0.00%
$54 million $11