ReDeFi RED Historical Data

RED Page 28
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $0.54
+0.00%
$54 million $11
Feb 13, 5 PM $0.54
+0.00%
$54 million $11
Feb 13, 4 PM $0.54
+0.00%
$54 million $11
Feb 13, 3 PM $0.54
+0.00%
$54 million $11
Feb 13, 2 PM $0.54
+0.00%
$54 million $11
Feb 13, 1 PM $0.54
+0.00%
$54 million $11
Feb 13, 12 PM $0.54
+0.00%
$54 million $11
Feb 13, 11 AM $0.54
+0.00%
$54 million $11
Feb 13, 10 AM $0.54
+0.00%
$54 million $11
Feb 13, 9 AM $0.54
+0.00%
$54 million $11
Feb 13, 8 AM $0.54
+0.00%
$54 million $11
Feb 13, 7 AM $0.54
+0.00%
$54 million $11
Feb 13, 6 AM $0.54
+0.00%
$54 million $11
Feb 13, 5 AM $0.54
+0.00%
$54 million $11
Feb 13, 4 AM $0.54
+0.00%
$54 million $11
Feb 13, 3 AM $0.54
+0.00%
$54 million $11
Feb 13, 2 AM $0.54
+0.00%
$54 million $11
Feb 13, 1 AM $0.54
+0.00%
$54 million $11
Feb 13, 12 AM $0.54
+0.00%
$54 million $11
Feb 12, 11 PM $0.54
+0.00%
$54 million $11
Feb 12, 10 PM $0.54
+1.89%
$54 million $54
Feb 12, 9 PM $0.53
+0.00%
$53 million $44
Feb 12, 8 PM $0.53
+0.00%
$53 million $44
Feb 12, 7 PM $0.53
+0.00%
$53 million $44
Feb 12, 6 PM $0.53
+0.00%
$53 million $44
Feb 12, 5 PM $0.53
+0.00%
$53 million $44
Feb 12, 4 PM $0.53
+0.00%
$53 million $44
Feb 12, 3 PM $0.53
+0.00%
$53 million $44
Feb 12, 2 PM $0.53
+0.00%
$53 million $44
Feb 12, 1 PM $0.53
+0.00%
$53 million $76
Feb 12, 12 PM $0.53
+0.00%
$53 million $76
Feb 12, 11 AM $0.53
+0.00%
$53 million $76
Feb 12, 10 AM $0.53
+0.00%
$53 million $76
Feb 12, 9 AM $0.53
+0.00%
$53 million $76
Feb 12, 8 AM $0.53
+0.00%
$53 million $76
Feb 12, 7 AM $0.53
+0.00%
$53 million $76
Feb 12, 6 AM $0.53
+0.00%
$53 million $76
Feb 12, 5 AM $0.53
+0.00%
$53 million $76
Feb 12, 4 AM $0.53
+0.00%
$53 million $76
Feb 12, 3 AM $0.53
+0.00%
$53 million $76
Feb 12, 2 AM $0.53
+0.00%
$53 million $76
Feb 12, 1 AM $0.53
+0.00%
$53 million $76
Feb 12, 12 AM $0.53
+0.00%
$53 million $76
Feb 11, 11 PM $0.53
-1.85%
$53 million $76
Feb 11, 10 PM $0.54
+0.00%
$54 million $32
Feb 11, 9 PM $0.54
+0.00%
$54 million $32
Feb 11, 8 PM $0.54
+0.00%
$54 million $32
Feb 11, 7 PM $0.54
+0.00%
$54 million $32
Feb 11, 6 PM $0.54
+0.00%
$54 million $32
Feb 11, 5 PM $0.54
+0.00%
$54 million $32