ReDeFi RED Historical Data

RED Page 42
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.45
+0.00%
$ 45 million $ 1,290
Dec 16, 4 AM $ 0.45
+0.00%
$ 45 million $ 1,290
Dec 16, 3 AM $ 0.45
+0.00%
$ 45 million $ 1,290
Dec 16, 2 AM $ 0.45
+0.00%
$ 45 million $ 1,290
Dec 16, 1 AM $ 0.45
+0.00%
$ 45 million $ 1,290
Dec 16, 12 AM $ 0.45
+0.00%
$ 45 million $ 1,290
Dec 15, 6 PM $ 0.4
+0.00%
$ 40 million $ 240
Dec 15, 5 PM $ 0.4
+0.00%
$ 40 million $ 240
Dec 15, 4 PM $ 0.4
+0.00%
$ 40 million $ 240
Dec 15, 3 PM $ 0.4
+0.00%
$ 40 million $ 240
Dec 15, 2 PM $ 0.4
+0.00%
$ 40 million $ 645
Dec 15, 1 PM $ 0.4
+0.00%
$ 40 million $ 645
Dec 15, 12 PM $ 0.4
+0.00%
$ 40 million $ 645
Dec 15, 11 AM $ 0.4
+0.00%
$ 40 million $ 645
Dec 15, 10 AM $ 0.4
+0.00%
$ 40 million $ 645
Dec 15, 9 AM $ 0.4
+0.00%
$ 40 million $ 645
Dec 15, 8 AM $ 0.4
+0.00%
$ 40 million $ 645
Dec 15, 7 AM $ 0.4
+0.00%
$ 40 million $ 645
Dec 15, 6 AM $ 0.4
+0.00%
$ 40 million $ 645
Dec 15, 5 AM $ 0.4
+0.00%
$ 40 million $ 645
Dec 15, 4 AM $ 0.4
+0.00%
$ 40 million $ 645
Dec 15, 3 AM $ 0.4
+0.00%
$ 40 million $ 645
Dec 15, 2 AM $ 0.4
+0.00%
$ 40 million $ 645
Dec 15, 1 AM $ 0.4
+0.00%
$ 40 million $ 645
Dec 15, 12 AM $ 0.4
+0.00%
$ 40 million $ 645
Dec 14, 11 PM $ 0.4
+0.00%
$ 40 million $ 791
Dec 14, 10 PM $ 0.4
+0.00%
$ 40 million $ 1,637
Dec 14, 9 PM $ 0.4
+0.00%
$ 40 million $ 1,637
Dec 14, 8 PM $ 0.4
+0.00%
$ 40 million $ 1,637
Dec 14, 7 PM $ 0.4
+0.00%
$ 40 million $ 1,637
Dec 14, 6 PM $ 0.4
+2.56%
$ 40 million $ 1,637
Dec 14, 5 PM $ 0.39
+0.00%
$ 39 million $ 1,397
Dec 14, 4 PM $ 0.39
+0.00%
$ 39 million $ 1,846
Dec 14, 3 PM $ 0.39
+2.63%
$ 39 million $ 1,927
Dec 14, 2 PM $ 0.37
+0.00%
$ 37 million $ 1,522
Dec 14, 1 PM $ 0.37
+0.00%
$ 37 million $ 1,522
Dec 14, 12 PM $ 0.37
+0.00%
$ 37 million $ 1,522
Dec 14, 11 AM $ 0.37
+0.00%
$ 37 million $ 1,522
Dec 14, 10 AM $ 0.37
+0.00%
$ 37 million $ 1,522
Dec 14, 9 AM $ 0.37
+0.00%
$ 37 million $ 1,522
Dec 14, 8 AM $ 0.37
+0.00%
$ 37 million $ 1,522
Dec 14, 7 AM $ 0.37
+0.00%
$ 37 million $ 1,522
Dec 14, 6 AM $ 0.37
+0.00%
$ 37 million $ 1,522
Dec 14, 5 AM $ 0.37
+0.00%
$ 37 million $ 1,522
Dec 14, 4 AM $ 0.37
+0.00%
$ 37 million $ 1,522
Dec 13, 10 PM $ 0.3
+0.00%
$ 30 million $ 530
Dec 13, 9 PM $ 0.3
+0.00%
$ 30 million $ 530
Dec 13, 3 PM $ 0.241
+0.00%
$ 24.1 million $ 19
Dec 13, 2 PM $ 0.241
+0.00%
$ 24.1 million $ 19
Dec 13, 1 PM $ 0.241
+0.00%
$ 24.1 million $ 19