ReDeFi RED Historical Data

RED Page 45
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.18
+0.00%
$ 18 million $ 18
Dec 9, 12 AM $ 0.18
+0.00%
$ 18 million $ 18
Dec 8, 11 PM $ 0.18
+0.00%
$ 18 million $ 18
Dec 8, 10 PM $ 0.18
+0.00%
$ 18 million $ 18
Dec 8, 9 PM $ 0.18
+0.00%
$ 18 million $ 18
Dec 8, 8 PM $ 0.18
+0.00%
$ 18 million $ 18
Dec 8, 7 PM $ 0.18
+0.00%
$ 18 million $ 18
Dec 8, 6 PM $ 0.18
+0.00%
$ 18 million $ 18
Dec 8, 5 PM $ 0.18
+0.00%
$ 18 million $ 18
Dec 8, 4 PM $ 0.18
+0.00%
$ 18 million $ 18
Dec 5, 4 PM $ 0.18
+0.00%
$ 18 million $ 54
Dec 5, 3 PM $ 0.18
+0.00%
$ 18 million $ 54
Dec 5, 2 PM $ 0.18
+0.00%
$ 18 million $ 71
Dec 5, 1 PM $ 0.18
+0.00%
$ 18 million $ 71
Dec 5, 12 PM $ 0.18
+0.00%
$ 18 million $ 71
Dec 5, 11 AM $ 0.18
+0.00%
$ 18 million $ 71
Dec 5, 10 AM $ 0.18
+0.00%
$ 18 million $ 71
Dec 5, 9 AM $ 0.18
+0.00%
$ 18 million $ 71
Dec 5, 8 AM $ 0.18
+0.00%
$ 18 million $ 71
Dec 5, 7 AM $ 0.18
+0.00%
$ 18 million $ 71
Dec 5, 6 AM $ 0.18
+0.00%
$ 18 million $ 71
Dec 5, 5 AM $ 0.18
+0.00%
$ 18 million $ 71
Dec 5, 4 AM $ 0.18
+0.00%
$ 18 million $ 71
Dec 5, 3 AM $ 0.18
+0.00%
$ 18 million $ 71
Dec 5, 2 AM $ 0.18
+0.00%
$ 18 million $ 71
Dec 5, 1 AM $ 0.18
+0.00%
$ 18 million $ 71
Dec 5, 12 AM $ 0.18
+0.00%
$ 18 million $ 71
Dec 4, 11 PM $ 0.18
+0.00%
$ 18 million $ 71
Dec 4, 10 PM $ 0.18
+0.00%
$ 18 million $ 71
Dec 4, 9 PM $ 0.18
+0.00%
$ 18 million $ 71
Dec 4, 8 PM $ 0.18
+0.00%
$ 18 million $ 71
Dec 4, 7 PM $ 0.18
+0.00%
$ 18 million $ 71
Dec 4, 4 PM $ 0.17
+0.00%
$ 17 million $ 17
Dec 4, 3 PM $ 0.17
+0.00%
$ 17 million $ 17
Dec 1, 6 PM $ 0.17
+0.00%
$ 17 million $ 74
Dec 1, 5 PM $ 0.17
+0.00%
$ 17 million $ 74
Dec 1, 4 PM $ 0.17
+0.00%
$ 17 million $ 74
Dec 1, 3 PM $ 0.17
+0.00%
$ 17 million $ 74
Dec 1, 2 PM $ 0.17
+0.00%
$ 17 million $ 74
Dec 1, 1 PM $ 0.17
+0.00%
$ 17 million $ 74
Dec 1, 12 PM $ 0.17
+0.00%
$ 17 million $ 74
Dec 1, 11 AM $ 0.17
+0.00%
$ 17 million $ 74
Dec 1, 10 AM $ 0.17
+0.00%
$ 17 million $ 74
Dec 1, 9 AM $ 0.17
+0.00%
$ 17 million $ 74
Dec 1, 8 AM $ 0.17
+0.00%
$ 17 million $ 74
Dec 1, 7 AM $ 0.17
+0.00%
$ 17 million $ 74
Dec 1, 6 AM $ 0.17
+0.00%
$ 17 million $ 74
Dec 1, 5 AM $ 0.17
+0.00%
$ 17 million $ 74
Dec 1, 4 AM $ 0.17
+0.00%
$ 17 million $ 74
Dec 1, 3 AM $ 0.17
+0.00%
$ 17 million $ 74