ReDeFi RED Historical Data

RED Page 51
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.23
+0.00%
$ 23 million $ 94
Nov 14, 8 AM $ 0.23
+0.00%
$ 23 million $ 94
Nov 14, 7 AM $ 0.23
+0.00%
$ 23 million $ 94
Nov 14, 6 AM $ 0.23
+0.00%
$ 23 million $ 94
Nov 14, 5 AM $ 0.23
+0.00%
$ 23 million $ 94
Nov 14, 4 AM $ 0.23
+0.00%
$ 23 million $ 94
Nov 14, 3 AM $ 0.23
+0.00%
$ 23 million $ 94
Nov 14, 2 AM $ 0.23
+0.00%
$ 23 million $ 94
Nov 14, 1 AM $ 0.23
+0.00%
$ 23 million $ 94
Nov 14, 12 AM $ 0.23
+0.00%
$ 23 million $ 94
Nov 13, 11 PM $ 0.23
+0.00%
$ 23 million $ 94
Nov 13, 10 PM $ 0.23
+0.00%
$ 23 million $ 94
Nov 13, 9 PM $ 0.23
+0.00%
$ 23 million $ 94
Nov 13, 8 PM $ 0.23
+0.00%
$ 23 million $ 94
Nov 13, 7 PM $ 0.23
+0.00%
$ 23 million $ 94
Nov 13, 6 PM $ 0.23
+0.00%
$ 23 million $ 181
Nov 13, 5 PM $ 0.23
-4.17%
$ 23 million $ 181
Nov 13, 4 PM $ 0.24
+0.00%
$ 24 million $ 87
Nov 13, 3 PM $ 0.24
+0.00%
$ 24 million $ 87
Nov 13, 2 PM $ 0.24
+0.00%
$ 24 million $ 87
Nov 13, 1 PM $ 0.24
+0.00%
$ 24 million $ 87
Nov 13, 12 PM $ 0.24
+0.00%
$ 24 million $ 87
Nov 13, 11 AM $ 0.24
+0.00%
$ 24 million $ 87
Nov 13, 10 AM $ 0.24
+0.00%
$ 24 million $ 87
Nov 13, 9 AM $ 0.24
+0.00%
$ 24 million $ 87
Nov 13, 8 AM $ 0.24
+0.00%
$ 24 million $ 87
Nov 13, 7 AM $ 0.24
+0.00%
$ 24 million $ 87
Nov 13, 6 AM $ 0.24
+0.00%
$ 24 million $ 87
Nov 13, 5 AM $ 0.24
+0.00%
$ 24 million $ 87
Nov 13, 4 AM $ 0.24
+0.00%
$ 24 million $ 87
Nov 13, 3 AM $ 0.24
+0.00%
$ 24 million $ 87
Nov 13, 2 AM $ 0.24
+0.00%
$ 24 million $ 87
Nov 13, 1 AM $ 0.24
+0.00%
$ 24 million $ 87
Nov 13, 12 AM $ 0.24
+0.00%
$ 24 million $ 87
Nov 12, 11 PM $ 0.24
+0.00%
$ 24 million $ 87
Nov 12, 10 PM $ 0.24
+0.00%
$ 24 million $ 87
Nov 12, 9 PM $ 0.24
+0.00%
$ 24 million $ 113
Nov 12, 8 PM $ 0.24
+0.00%
$ 24 million $ 113
Nov 12, 7 PM $ 0.24
-7.69%
$ 24 million $ 113
Nov 12, 6 PM $ 0.26
+0.00%
$ 26 million $ 26
Nov 12, 5 PM $ 0.26
+0.00%
$ 26 million $ 26
Nov 12, 4 PM $ 0.26
+0.00%
$ 26 million $ 26
Nov 12, 3 PM $ 0.26
+0.00%
$ 26 million $ 26
Nov 12, 2 PM $ 0.26
+0.00%
$ 26 million $ 26
Nov 12, 1 PM $ 0.26
+0.00%
$ 26 million $ 26
Nov 12, 12 PM $ 0.26
+0.00%
$ 26 million $ 26
Nov 12, 11 AM $ 0.26
+0.00%
$ 26 million $ 26
Nov 12, 10 AM $ 0.26
+0.00%
$ 26 million $ 26
Nov 12, 9 AM $ 0.26
+0.00%
$ 26 million $ 26
Nov 12, 8 AM $ 0.26
+0.00%
$ 26 million $ 26