ReDeFi RED Historical Data

RED Page 53
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.26
+0.00%
$ 26 million $ 52
Nov 10, 4 AM $ 0.26
+0.00%
$ 26 million $ 52
Nov 10, 3 AM $ 0.26
+0.00%
$ 26 million $ 52
Nov 10, 2 AM $ 0.26
+0.00%
$ 26 million $ 52
Nov 10, 1 AM $ 0.26
+0.00%
$ 26 million $ 52
Nov 10, 12 AM $ 0.26
+0.00%
$ 26 million $ 52
Nov 9, 11 PM $ 0.26
+0.00%
$ 26 million $ 52
Nov 9, 10 PM $ 0.26
+0.00%
$ 26 million $ 52
Nov 9, 5 PM $ 0.27
+0.00%
$ 27 million $ 75
Nov 9, 4 PM $ 0.27
+0.00%
$ 27 million $ 110
Nov 9, 3 PM $ 0.27
+0.00%
$ 27 million $ 110
Nov 9, 2 PM $ 0.27
+0.00%
$ 27 million $ 110
Nov 9, 1 PM $ 0.27
+0.00%
$ 27 million $ 110
Nov 9, 12 PM $ 0.27
+0.00%
$ 27 million $ 110
Nov 9, 11 AM $ 0.27
+0.00%
$ 27 million $ 110
Nov 9, 10 AM $ 0.27
+0.00%
$ 27 million $ 110
Nov 9, 9 AM $ 0.27
+0.00%
$ 27 million $ 110
Nov 9, 8 AM $ 0.27
+0.00%
$ 27 million $ 110
Nov 9, 7 AM $ 0.27
+0.00%
$ 27 million $ 110
Nov 9, 6 AM $ 0.27
+0.00%
$ 27 million $ 110
Nov 9, 5 AM $ 0.27
+0.00%
$ 27 million $ 110
Nov 9, 4 AM $ 0.27
+0.00%
$ 27 million $ 110
Nov 9, 3 AM $ 0.27
+0.00%
$ 27 million $ 110
Nov 9, 2 AM $ 0.27
+0.00%
$ 27 million $ 110
Nov 9, 1 AM $ 0.27
+0.00%
$ 27 million $ 110
Nov 9, 12 AM $ 0.27
+0.00%
$ 27 million $ 110
Nov 8, 11 PM $ 0.27
+0.00%
$ 27 million $ 110
Nov 8, 10 PM $ 0.27
+0.00%
$ 27 million $ 110
Nov 8, 9 PM $ 0.27
+0.00%
$ 27 million $ 110
Nov 8, 8 PM $ 0.27
+0.00%
$ 27 million $ 110
Nov 8, 7 PM $ 0.27
+0.00%
$ 27 million $ 110
Nov 8, 6 PM $ 0.27
+0.00%
$ 27 million $ 110
Nov 8, 5 PM $ 0.27
-3.57%
$ 27 million $ 110
Nov 8, 4 PM $ 0.285
+0.00%
$ 28.5 million $ 92
Nov 8, 3 PM $ 0.285
+0.00%
$ 28.5 million $ 57
Nov 8, 2 PM $ 0.285
+0.00%
$ 28.5 million $ 57
Nov 8, 1 PM $ 0.285
+0.00%
$ 28.5 million $ 57
Nov 8, 12 PM $ 0.285
+0.00%
$ 28.5 million $ 57
Nov 8, 11 AM $ 0.285
+0.00%
$ 28.5 million $ 57
Nov 8, 10 AM $ 0.285
+0.00%
$ 28.5 million $ 57
Nov 8, 9 AM $ 0.285
+0.00%
$ 28.5 million $ 57
Nov 8, 8 AM $ 0.285
+0.00%
$ 28.5 million $ 57
Nov 8, 7 AM $ 0.285
+0.00%
$ 28.5 million $ 57
Nov 8, 6 AM $ 0.285
+0.00%
$ 28.5 million $ 57
Nov 8, 5 AM $ 0.285
+0.00%
$ 28.5 million $ 57
Nov 8, 4 AM $ 0.285
+0.00%
$ 28.5 million $ 57
Nov 8, 3 AM $ 0.285
+0.00%
$ 28.5 million $ 57
Nov 8, 2 AM $ 0.285
+0.00%
$ 28.5 million $ 57
Nov 8, 1 AM $ 0.285
+0.00%
$ 28.5 million $ 57
Nov 8, 12 AM $ 0.285
+0.00%
$ 28.5 million $ 57