ReDeFi RED Historical Data

RED Page 55
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.3
+0.00%
$ 30 million $ 501
Nov 5, 7 PM $ 0.3
+0.00%
$ 30 million $ 501
Nov 5, 4 PM $ 0.32
+0.00%
$ 32 million $ 396
Nov 5, 3 PM $ 0.32
+0.00%
$ 32 million $ 396
Nov 5, 2 PM $ 0.32
+0.00%
$ 32 million $ 396
Nov 5, 1 PM $ 0.32
+0.00%
$ 32 million $ 396
Nov 5, 12 PM $ 0.32
+0.00%
$ 32 million $ 396
Nov 5, 11 AM $ 0.32
+0.00%
$ 32 million $ 396
Nov 5, 10 AM $ 0.32
+0.00%
$ 32 million $ 396
Nov 5, 9 AM $ 0.32
+0.00%
$ 32 million $ 396
Nov 5, 8 AM $ 0.32
+0.00%
$ 32 million $ 396
Nov 5, 7 AM $ 0.32
+0.00%
$ 32 million $ 396
Nov 5, 6 AM $ 0.32
+0.00%
$ 32 million $ 396
Nov 5, 5 AM $ 0.32
+0.00%
$ 32 million $ 396
Nov 5, 4 AM $ 0.32
+0.00%
$ 32 million $ 396
Nov 5, 3 AM $ 0.32
+0.00%
$ 32 million $ 396
Nov 5, 2 AM $ 0.32
+0.00%
$ 32 million $ 396
Nov 5, 1 AM $ 0.32
+0.00%
$ 32 million $ 396
Nov 5, 12 AM $ 0.32
+0.00%
$ 32 million $ 396
Nov 4, 11 PM $ 0.32
+0.00%
$ 32 million $ 396
Nov 4, 10 PM $ 0.32
+0.00%
$ 32 million $ 396
Nov 4, 9 PM $ 0.32
+0.00%
$ 32 million $ 396
Nov 4, 8 PM $ 0.32
+0.00%
$ 32 million $ 396
Nov 4, 7 PM $ 0.32
+0.00%
$ 32 million $ 396
Nov 4, 6 PM $ 0.32
+0.00%
$ 32 million $ 396
Nov 4, 5 PM $ 0.32
+0.00%
$ 32 million $ 396
Nov 4, 4 PM $ 0.32
+0.00%
$ 32 million $ 396
Nov 3, 10 PM $ 0.35
+0.00%
$ 35 million $ 140
Nov 3, 9 PM $ 0.35
+0.00%
$ 35 million $ 140
Nov 3, 8 PM $ 0.35
+0.00%
$ 35 million $ 140
Nov 3, 7 PM $ 0.35
+0.00%
$ 35 million $ 140
Nov 3, 6 PM $ 0.35
+0.00%
$ 35 million $ 140
Nov 3, 5 PM $ 0.35
+0.00%
$ 35 million $ 140
Nov 3, 4 PM $ 0.35
+0.00%
$ 35 million $ 140
Nov 3, 3 PM $ 0.35
+0.00%
$ 35 million $ 140
Nov 3, 2 PM $ 0.35
+0.00%
$ 35 million $ 140
Nov 3, 1 PM $ 0.35
+0.00%
$ 35 million $ 140
Nov 3, 12 PM $ 0.35
+0.00%
$ 35 million $ 140
Nov 3, 11 AM $ 0.35
+0.00%
$ 35 million $ 140
Nov 3, 10 AM $ 0.35
+0.00%
$ 35 million $ 140
Nov 3, 9 AM $ 0.35
+0.00%
$ 35 million $ 140
Nov 3, 8 AM $ 0.35
+0.00%
$ 35 million $ 140
Nov 3, 7 AM $ 0.35
+0.00%
$ 35 million $ 140
Nov 3, 6 AM $ 0.35
+0.00%
$ 35 million $ 140
Nov 3, 5 AM $ 0.35
+0.00%
$ 35 million $ 140
Nov 3, 4 AM $ 0.35
+0.00%
$ 35 million $ 140
Nov 3, 3 AM $ 0.35
+0.00%
$ 35 million $ 140
Nov 3, 2 AM $ 0.35
+0.00%
$ 35 million $ 140
Nov 3, 1 AM $ 0.35
+0.00%
$ 35 million $ 140
Nov 3, 12 AM $ 0.35
+0.00%
$ 35 million $ 140