ReDeFi RED Historical Data

RED Page 57
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.37
+0.00%
$ 37 million $ 74
Oct 31, 3 PM $ 0.37
+0.00%
$ 37 million $ 74
Oct 31, 2 PM $ 0.38
+0.00%
$ 38 million $ 265
Oct 31, 1 PM $ 0.38
+0.00%
$ 38 million $ 191
Oct 31, 12 PM $ 0.38
+0.00%
$ 38 million $ 191
Oct 31, 11 AM $ 0.38
+0.00%
$ 38 million $ 191
Oct 31, 10 AM $ 0.38
+0.00%
$ 38 million $ 191
Oct 31, 9 AM $ 0.38
+0.00%
$ 38 million $ 191
Oct 31, 8 AM $ 0.38
+0.00%
$ 38 million $ 191
Oct 31, 7 AM $ 0.38
+0.00%
$ 38 million $ 191
Oct 31, 6 AM $ 0.38
+0.00%
$ 38 million $ 191
Oct 31, 5 AM $ 0.38
+0.00%
$ 38 million $ 191
Oct 31, 4 AM $ 0.38
+0.00%
$ 38 million $ 191
Oct 31, 3 AM $ 0.38
+0.00%
$ 38 million $ 191
Oct 31, 2 AM $ 0.38
+0.00%
$ 38 million $ 191
Oct 31, 1 AM $ 0.38
+0.00%
$ 38 million $ 191
Oct 31, 12 AM $ 0.38
+0.00%
$ 38 million $ 191
Oct 30, 11 PM $ 0.38
+0.00%
$ 38 million $ 191
Oct 30, 10 PM $ 0.38
+0.00%
$ 38 million $ 191
Oct 30, 9 PM $ 0.38
+0.00%
$ 38 million $ 191
Oct 30, 8 PM $ 0.38
+0.00%
$ 38 million $ 191
Oct 30, 7 PM $ 0.38
+0.00%
$ 38 million $ 191
Oct 30, 6 PM $ 0.38
+0.00%
$ 38 million $ 191
Oct 30, 5 PM $ 0.38
+0.00%
$ 38 million $ 191
Oct 30, 4 PM $ 0.38
+0.00%
$ 38 million $ 191
Oct 30, 3 PM $ 0.38
+0.00%
$ 38 million $ 191
Oct 29, 3 PM $ 0.39
+0.00%
$ -- $ 78
Oct 29, 3 PM $ 0.39
+0.00%
$ -- $ 78
Oct 29, 2 PM $ 0.39
+0.00%
$ 39 million $ 78
Oct 29, 2 PM $ 0.39
+0.00%
$ 39 million $ 78
Oct 29, 1 PM $ 0.39
+0.00%
$ 39 million $ 78
Oct 29, 1 PM $ 0.39
+0.00%
$ 39 million $ 78
Oct 29, 12 PM $ 0.39
+0.00%
$ 39 million $ 78
Oct 29, 12 PM $ 0.39
+0.00%
$ 39 million $ 78
Oct 29, 11 AM $ 0.39
+0.00%
$ 39 million $ 78
Oct 29, 11 AM $ 0.39
+0.00%
$ 39 million $ 78
Oct 29, 10 AM $ 0.39
+0.00%
$ 39 million $ 78
Oct 29, 10 AM $ 0.39
+0.00%
$ 39 million $ 78
Oct 29, 9 AM $ 0.39
+0.00%
$ 39 million $ 78
Oct 29, 9 AM $ 0.39
+0.00%
$ 39 million $ 78
Oct 29, 8 AM $ 0.39
+0.00%
$ 39 million $ 78
Oct 29, 8 AM $ 0.39
+0.00%
$ 39 million $ 78
Oct 29, 7 AM $ 0.39
+0.00%
$ 39 million $ 78
Oct 29, 7 AM $ 0.39
+0.00%
$ 39 million $ 78
Oct 29, 6 AM $ 0.39
+0.00%
$ 39 million $ 78
Oct 29, 6 AM $ 0.39
+0.00%
$ 39 million $ 78
Oct 29, 5 AM $ 0.39
+0.00%
$ 39 million $ 78
Oct 29, 5 AM $ 0.39
+0.00%
$ 39 million $ 78
Oct 29, 4 AM $ 0.39
+0.00%
$ 39 million $ 78
Oct 29, 4 AM $ 0.39
+0.00%
$ 39 million $ 78