ReDeFi RED Historical Data

RED Page 64
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.44
+0.00%
$ 44 million $ 112
Oct 14, 2 AM $ 0.44
+0.00%
$ 44 million $ 112
Oct 14, 1 AM $ 0.44
+0.00%
$ 44 million $ 112
Oct 14, 12 AM $ 0.44
+0.00%
$ 44 million $ 112
Oct 13, 11 PM $ 0.44
+0.00%
$ 44 million $ 112
Oct 13, 10 PM $ 0.44
+0.00%
$ 44 million $ 112
Oct 12, 7 PM $ 0.44
+0.00%
$ 44 million $ 167
Oct 12, 6 PM $ 0.44
+0.00%
$ 44 million $ 4,401
Oct 12, 5 PM $ 0.44
+0.00%
$ 44 million $ 4,401
Oct 12, 4 PM $ 0.44
+0.00%
$ 44 million $ 4,401
Oct 12, 3 PM $ 0.44
+0.00%
$ 44 million $ 4,401
Oct 12, 2 PM $ 0.44
+0.00%
$ 44 million $ 4,401
Oct 12, 1 PM $ 0.44
+0.00%
$ 44 million $ 4,401
Oct 12, 12 PM $ 0.44
+0.00%
$ 44 million $ 4,401
Oct 12, 11 AM $ 0.44
+0.00%
$ 44 million $ 4,401
Oct 12, 10 AM $ 0.44
+0.00%
$ 44 million $ 4,401
Oct 12, 9 AM $ 0.44
+0.00%
$ 44 million $ 4,401
Oct 12, 8 AM $ 0.44
+0.00%
$ 44 million $ 4,401
Oct 12, 7 AM $ 0.44
+0.00%
$ 44 million $ 4,401
Oct 12, 6 AM $ 0.44
+0.00%
$ 44 million $ 4,401
Oct 12, 5 AM $ 0.44
+0.00%
$ 44 million $ 4,401
Oct 12, 4 AM $ 0.44
+0.00%
$ 44 million $ 4,401
Oct 12, 3 AM $ 0.44
+0.00%
$ 44 million $ 4,436
Oct 12, 2 AM $ 0.44
+0.00%
$ 44 million $ 4,436
Oct 12, 1 AM $ 0.44
+0.00%
$ 44 million $ 4,436
Oct 12, 12 AM $ 0.44
+0.00%
$ 44 million $ 4,436
Oct 11, 11 PM $ 0.44
+0.00%
$ 44 million $ 4,436
Oct 11, 10 PM $ 0.44
+0.00%
$ 44 million $ 4,436
Oct 11, 9 PM $ 0.44
+0.00%
$ 44 million $ 4,436
Oct 11, 8 PM $ 0.44
+0.00%
$ 44 million $ 4,436
Oct 11, 7 PM $ 0.44
-1.12%
$ 44 million $ 4,461
Oct 11, 6 PM $ 0.445
+0.00%
$ 44.5 million $ 60
Oct 11, 5 PM $ 0.445
+0.00%
$ 44.5 million $ 60
Oct 11, 4 PM $ 0.445
+0.00%
$ 44.5 million $ 60
Oct 11, 3 PM $ 0.445
+0.00%
$ 44.5 million $ 60
Oct 11, 2 PM $ 0.445
+0.00%
$ 44.5 million $ 60
Oct 11, 1 PM $ 0.445
+0.00%
$ 44.5 million $ 60
Oct 11, 12 PM $ 0.445
+0.00%
$ 44.5 million $ 60
Oct 11, 11 AM $ 0.445
+0.00%
$ 44.5 million $ 60
Oct 11, 10 AM $ 0.445
+0.00%
$ 44.5 million $ 60
Oct 11, 9 AM $ 0.445
+0.00%
$ 44.5 million $ 60
Oct 11, 8 AM $ 0.445
+0.00%
$ 44.5 million $ 60
Oct 11, 7 AM $ 0.445
+0.00%
$ 44.5 million $ 60
Oct 11, 6 AM $ 0.445
+0.00%
$ 44.5 million $ 60
Oct 11, 5 AM $ 0.445
+0.00%
$ 44.5 million $ 60
Oct 11, 4 AM $ 0.445
+0.00%
$ 44.5 million $ 60
Oct 11, 3 AM $ 0.445
+0.00%
$ 44.5 million $ 24
Oct 11, 2 AM $ 0.445
+0.00%
$ 44.5 million $ 24
Oct 11, 1 AM $ 0.445
+0.00%
$ 44.5 million $ 24
Oct 11, 12 AM $ 0.445
+0.00%
$ 44.5 million $ 24