ReDeFi RED Historical Data

RED Page 65
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.445
+0.00%
$ 44.5 million $ 24
Oct 10, 10 PM $ 0.445
+0.00%
$ 44.5 million $ 24
Oct 10, 9 PM $ 0.445
+0.00%
$ 44.5 million $ 24
Oct 10, 8 PM $ 0.445
+0.00%
$ 44.5 million $ 24
Oct 9, 3 PM $ 0.44
+0.00%
$ 44 million $ 774
Oct 9, 2 PM $ 0.44
+0.00%
$ 44 million $ 774
Oct 9, 1 PM $ 0.44
+0.00%
$ 44 million $ 774
Oct 9, 12 PM $ 0.44
+0.00%
$ 44 million $ 774
Oct 9, 11 AM $ 0.44
+0.00%
$ 44 million $ 774
Oct 9, 10 AM $ 0.44
+0.00%
$ 44 million $ 774
Oct 9, 9 AM $ 0.44
+0.00%
$ 44 million $ 774
Oct 9, 8 AM $ 0.44
+0.00%
$ 44 million $ 774
Oct 9, 7 AM $ 0.44
+0.00%
$ 44 million $ 774
Oct 9, 6 AM $ 0.44
+0.00%
$ 44 million $ 774
Oct 9, 5 AM $ 0.44
+0.00%
$ 44 million $ 774
Oct 9, 4 AM $ 0.44
+0.00%
$ 44 million $ 774
Oct 9, 3 AM $ 0.44
+0.00%
$ 44 million $ 774
Oct 9, 2 AM $ 0.44
+0.00%
$ 44 million $ 774
Oct 9, 1 AM $ 0.44
+0.00%
$ 44 million $ 774
Oct 9, 12 AM $ 0.44
+0.00%
$ 44 million $ 774
Oct 8, 11 PM $ 0.44
+0.00%
$ 44 million $ 774
Oct 8, 10 PM $ 0.44
+0.00%
$ 44 million $ 774
Oct 8, 9 PM $ 0.44
+0.00%
$ 44 million $ 774
Oct 8, 8 PM $ 0.44
+0.00%
$ 44 million $ 774
Oct 8, 7 PM $ 0.44
+0.00%
$ 44 million $ 774
Oct 8, 6 PM $ 0.44
+0.00%
$ 44 million $ 774
Oct 8, 5 PM $ 0.44
+0.00%
$ 44 million $ 774
Oct 8, 3 PM $ 0.47
+0.00%
$ 47 million $ 1,026
Oct 8, 2 PM $ 0.47
+0.00%
$ 47 million $ 1,026
Oct 8, 1 PM $ 0.47
+0.00%
$ 47 million $ 1,026
Oct 8, 12 PM $ 0.47
+0.00%
$ 47 million $ 1,026
Oct 8, 11 AM $ 0.47
+0.00%
$ 47 million $ 1,026
Oct 8, 10 AM $ 0.47
+0.00%
$ 47 million $ 1,026
Oct 8, 9 AM $ 0.47
+0.00%
$ 47 million $ 1,026
Oct 8, 8 AM $ 0.47
+0.00%
$ 47 million $ 1,026
Oct 8, 7 AM $ 0.47
+0.00%
$ 47 million $ 1,026
Oct 8, 6 AM $ 0.47
+0.00%
$ 47 million $ 1,026
Oct 8, 5 AM $ 0.47
+0.00%
$ 47 million $ 1,026
Oct 8, 4 AM $ 0.47
+0.00%
$ 47 million $ 1,026
Oct 8, 3 AM $ 0.47
+0.00%
$ 47 million $ 1,026
Oct 8, 2 AM $ 0.47
+0.00%
$ 47 million $ 1,026
Oct 8, 1 AM $ 0.47
+0.00%
$ 47 million $ 1,026
Oct 8, 12 AM $ 0.47
+0.00%
$ 47 million $ 1,026
Oct 7, 11 PM $ 0.47
+0.00%
$ 47 million $ 1,026
Oct 7, 10 PM $ 0.47
+0.00%
$ 47 million $ 1,026
Oct 7, 9 PM $ 0.47
+0.00%
$ 47 million $ 1,026
Oct 7, 8 PM $ 0.47
+0.00%
$ 47 million $ 1,026
Oct 7, 7 PM $ 0.47
+0.00%
$ 47 million $ 1,026
Oct 7, 6 PM $ 0.47
+0.00%
$ 47 million $ 1,026
Oct 7, 5 PM $ 0.47
+0.00%
$ 47 million $ 1,026